Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	CNY	0.3853	0.4007	0.3853	0.3971	0.3971	+0.006 (+1.66%)	5,111,847
21 Jan 2005	CNY	0.3912	0.3912	0.3824	0.3906	0.3906	+0 (+0.10%)	8,688,688
20 Jan 2005	CNY	0.3801	0.3909	0.3801	0.3902	0.3902	+0.007 (+1.77%)	4,217,905
19 Jan 2005	CNY	0.385	0.3906	0.3818	0.3834	0.3834	-0.001 (-0.34%)	299,615
18 Jan 2005	CNY	0.3883	0.3896	0.3818	0.3847	0.3847	-0 (-0.08%)	7,082,762
17 Jan 2005	CNY	0.3906	0.3909	0.3821	0.385	0.385	-0.006 (-1.43%)	15,470,732
14 Jan 2005	CNY	0.3932	0.3932	0.3788	0.3906	0.3906	+0.001 (+0.18%)	3,475,487
13 Jan 2005	CNY	0.3915	0.3922	0.3867	0.3899	0.3899	-0.001 (-0.33%)	398,424
12 Jan 2005	CNY	0.3945	0.3945	0.3834	0.3912	0.3912	+0.003 (+0.67%)	5,393,687
11 Jan 2005	CNY	0.384	0.3961	0.372	0.3886	0.3886	+0.009 (+2.24%)	13,719,564
10 Jan 2005	CNY	0.3687	0.3818	0.3687	0.3801	0.3801	+0.007 (+1.82%)	4,271,785
7 Jan 2005	CNY	0.3853	0.3899	0.369	0.3733	0.3733	-0.016 (-4.18%)	28,542,918
6 Jan 2005	CNY	0.401	0.401	0.3876	0.3896	0.3896	-0.007 (-1.72%)	15,345,351
5 Jan 2005	CNY	0.3964	0.3964	0.3915	0.3964	0.3964	+0.003 (+0.81%)	309,545
4 Jan 2005	CNY	0.4069	0.4069	0.3889	0.3932	0.3932	-0.014 (-3.37%)	8,706,801
3 Jan 2005	CNY	0.4079	0.4079	0.4023	0.4069	0.4069	0.0 (0.0%)	0
31 Dec 2004	CNY	0.4079	0.4079	0.4023	0.4069	0.4069	+0.009 (+2.13%)	5,994,787
30 Dec 2004	CNY	0.3964	0.3997	0.3912	0.3984	0.3984	+0.002 (+0.40%)	5,249,151
29 Dec 2004	CNY	0.3935	0.3968	0.3915	0.3968	0.3968	-0.003 (-0.73%)	9,637,092
28 Dec 2004	CNY	0.4013	0.4013	0.3922	0.3997	0.3997	-0.002 (-0.40%)	10,362,102
27 Dec 2004	CNY	0.3915	0.4039	0.3915	0.4013	0.4013	+0.001 (+0.22%)	1,088,618
24 Dec 2004	CNY	0.3997	0.4007	0.3915	0.4004	0.4004	-0.001 (-0.15%)	9,586,706
23 Dec 2004	CNY	0.3948	0.402	0.3915	0.401	0.401	-0.002 (-0.57%)	11,030,229
22 Dec 2004	CNY	0.3951	0.4033	0.3915	0.4033	0.4033	+0.008 (+2.08%)	16,868,466
21 Dec 2004	CNY	0.3974	0.3981	0.3889	0.3951	0.3951	-0.006 (-1.40%)	19,980,989
20 Dec 2004	CNY	0.4049	0.4049	0.3648	0.4007	0.4007	-0.004 (-1.04%)	5,795,237
17 Dec 2004	CNY	0.4033	0.4075	0.403	0.4049	0.4049	+0.002 (+0.47%)	3,542,177
16 Dec 2004	CNY	0.3964	0.4075	0.3964	0.403	0.403	+0.004 (+1.08%)	2,143,523
15 Dec 2004	CNY	0.3971	0.4079	0.3968	0.3987	0.3987	-0.003 (-0.65%)	2,442,526
14 Dec 2004	CNY	0.3964	0.4105	0.3964	0.4013	0.4013	0.0 (0.0%)	1,119,879