Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	CNY	0.3951	0.402	0.3951	0.4013	0.4013	-0.006 (-1.38%)	6,906,321
10 Dec 2004	CNY	0.4079	0.4092	0.4013	0.4069	0.4069	+0.004 (+0.97%)	1,579,845
9 Dec 2004	CNY	0.4004	0.4111	0.3997	0.403	0.403	+0.004 (+1.08%)	2,535,144
8 Dec 2004	CNY	0.4013	0.4046	0.3948	0.3987	0.3987	-0.005 (-1.14%)	7,798,087
7 Dec 2004	CNY	0.4111	0.4118	0.4007	0.4033	0.4033	-0.008 (-1.90%)	3,199,563
6 Dec 2004	CNY	0.4173	0.4173	0.4088	0.4111	0.4111	0.0 (0.0%)	402,715
3 Dec 2004	CNY	0.4062	0.4225	0.4062	0.4111	0.4111	+0.002 (+0.39%)	4,561,654
2 Dec 2004	CNY	0.4111	0.4114	0.4053	0.4095	0.4095	-0.004 (-0.94%)	7,274,802
1 Dec 2004	CNY	0.4183	0.4232	0.4101	0.4134	0.4134	-0.011 (-2.55%)	11,042,243
30 Nov 2004	CNY	0.4333	0.4333	0.4196	0.4242	0.4242	-0.006 (-1.44%)	10,454,690
29 Nov 2004	CNY	0.4274	0.432	0.4274	0.4304	0.4304	+0.001 (+0.16%)	6,788,847
26 Nov 2004	CNY	0.431	0.4317	0.4278	0.4297	0.4297	-0.003 (-0.60%)	6,024,178
25 Nov 2004	CNY	0.4291	0.4333	0.4274	0.4323	0.4323	+0.002 (+0.53%)	3,875,107
24 Nov 2004	CNY	0.4307	0.432	0.4245	0.43	0.43	-0.002 (-0.39%)	6,240,921
23 Nov 2004	CNY	0.4408	0.4408	0.431	0.4317	0.4317	-0.009 (-2.06%)	8,270,005
22 Nov 2004	CNY	0.434	0.4431	0.43	0.4408	0.4408	+0.007 (+1.66%)	28,290,837
19 Nov 2004	CNY	0.4274	0.4336	0.4235	0.4336	0.4336	+0.005 (+1.21%)	19,267,258
18 Nov 2004	CNY	0.4225	0.4291	0.4176	0.4284	0.4284	+0.009 (+2.10%)	2,776,712
17 Nov 2004	CNY	0.4209	0.4232	0.4147	0.4196	0.4196	-0.005 (-1.08%)	9,097,257
16 Nov 2004	CNY	0.4245	0.4291	0.4209	0.4242	0.4242	-0.003 (-0.68%)	8,740,820
15 Nov 2004	CNY	0.4212	0.4356	0.4212	0.4271	0.4271	-0.003 (-0.61%)	5,763,302
12 Nov 2004	CNY	0.4248	0.4333	0.4248	0.4297	0.4297	-0.002 (-0.39%)	12,154,277
11 Nov 2004	CNY	0.4291	0.4359	0.4274	0.4314	0.4314	+0.003 (+0.63%)	17,025,660
10 Nov 2004	CNY	0.416	0.4291	0.4144	0.4287	0.4287	+0.016 (+3.85%)	6,288,793
9 Nov 2004	CNY	0.4105	0.4128	0.4085	0.4128	0.4128	+0.004 (+0.88%)	9,578,860
8 Nov 2004	CNY	0.4039	0.4095	0.3925	0.4092	0.4092	-0.001 (-0.15%)	3,862,572
5 Nov 2004	CNY	0.4072	0.416	0.4039	0.4098	0.4098	+0.001 (+0.15%)	3,481,985
4 Nov 2004	CNY	0.4225	0.4225	0.4079	0.4092	0.4092	-0.011 (-2.64%)	4,025,803
3 Nov 2004	CNY	0.4039	0.4203	0.4023	0.4203	0.4203	+0.015 (+3.80%)	14,016,145
2 Nov 2004	CNY	0.4209	0.4209	0.4039	0.4049	0.4049	-0.018 (-4.26%)	40,368,893