Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2004	CNY	0.3654	0.3671	0.3579	0.3609	0.3609	-0.007 (-1.96%)	5,495,500
28 Jun 2004	CNY	0.3648	0.3687	0.353	0.3681	0.3681	+0.001 (+0.27%)	1,833,702
25 Jun 2004	CNY	0.3716	0.3746	0.3524	0.3671	0.3671	-0.004 (-1.21%)	4,101,933
24 Jun 2004	CNY	0.3654	0.3759	0.3654	0.3716	0.3716	+0.006 (+1.70%)	4,001,653
23 Jun 2004	CNY	0.3654	0.3681	0.3589	0.3654	0.3654	+0.001 (+0.16%)	4,378,532
22 Jun 2004	CNY	0.3508	0.3677	0.3491	0.3648	0.3648	+0.014 (+3.99%)	6,950,239
21 Jun 2004	CNY	0.3524	0.3547	0.3472	0.3508	0.3508	-0.004 (-1.10%)	6,906,964
18 Jun 2004	CNY	0.3733	0.3765	0.3426	0.3547	0.3547	-0.019 (-5.14%)	36,835,756
17 Jun 2004	CNY	0.3801	0.3857	0.3733	0.3739	0.3739	-0.009 (-2.22%)	13,912,616
16 Jun 2004	CNY	0.3818	0.388	0.3801	0.3824	0.3824	+0.003 (+0.76%)	9,639,728
15 Jun 2004	CNY	0.3795	0.3795	0.3795	0.3795	0.3795	0.0 (0.0%)	0
14 Jun 2004	CNY	0.385	0.385	0.3785	0.3795	0.3795	-0.005 (-1.43%)	10,505,657
11 Jun 2004	CNY	0.3785	0.3886	0.3785	0.385	0.385	+0.005 (+1.29%)	13,182,641
10 Jun 2004	CNY	0.3726	0.3811	0.3723	0.3801	0.3801	+0.008 (+2.10%)	8,055,622
9 Jun 2004	CNY	0.372	0.3778	0.3716	0.3723	0.3723	0.0 (0.0%)	16,632,967
8 Jun 2004	CNY	0.3713	0.3818	0.3589	0.3723	0.3723	-0.009 (-2.31%)	7,487,929
7 Jun 2004	CNY	0.3752	0.3814	0.3703	0.3811	0.3811	+0.004 (+0.95%)	11,795,909
4 Jun 2004	CNY	0.3739	0.3791	0.3671	0.3775	0.3775	-0.002 (-0.53%)	26,548,711
3 Jun 2004	CNY	0.4128	0.4128	0.3778	0.3795	0.3795	-0.033 (-8.07%)	82,705,666
2 Jun 2004	CNY	0.417	0.4203	0.4118	0.4128	0.4128	-0.005 (-1.31%)	13,439,625
1 Jun 2004	CNY	0.4111	0.4209	0.4105	0.4183	0.4183	+0.001 (+0.17%)	34,194,416
31 May 2004	CNY	0.4105	0.4229	0.4105	0.4176	0.4176	-0.003 (-0.71%)	6,943,405
28 May 2004	CNY	0.4203	0.4333	0.4196	0.4206	0.4206	-0.003 (-0.68%)	18,052,461
27 May 2004	CNY	0.4131	0.4252	0.4111	0.4235	0.4235	+0.01 (+2.52%)	12,865,924
26 May 2004	CNY	0.4111	0.4176	0.4111	0.4131	0.4131	-0.002 (-0.46%)	9,290,033
25 May 2004	CNY	0.4245	0.4245	0.4114	0.415	0.415	-0.009 (-2.24%)	19,973,113
24 May 2004	CNY	0.4274	0.4304	0.4199	0.4245	0.4245	+0 (+0.07%)	25,257,049
21 May 2004	CNY	0.417	0.4271	0.4121	0.4242	0.4242	+0.006 (+1.48%)	14,284,561
20 May 2004	CNY	0.4274	0.4281	0.4131	0.418	0.418	-0.01 (-2.29%)	58,047,142
19 May 2004	CNY	0.4131	0.4284	0.4111	0.4278	0.4278	+0.015 (+3.56%)	36,479,503