Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2004	CNY	0.4079	0.4167	0.4036	0.4131	0.4131	+0.002 (+0.56%)	24,853,752
17 May 2004	CNY	0.4157	0.417	0.4088	0.4108	0.4108	-0.005 (-1.32%)	20,848,451
14 May 2004	CNY	0.4193	0.4193	0.4085	0.4163	0.4163	-0.003 (-0.72%)	31,884,136
13 May 2004	CNY	0.4111	0.4199	0.4062	0.4193	0.4193	+0.009 (+2.14%)	41,116,490
12 May 2004	CNY	0.3951	0.4121	0.3919	0.4105	0.4105	+0.015 (+3.90%)	25,877,090
11 May 2004	CNY	0.3932	0.4013	0.3883	0.3951	0.3951	-0.007 (-1.86%)	19,186,837
10 May 2004	CNY	0.4079	0.4079	0.3919	0.4026	0.4026	-0.007 (-1.83%)	22,154,579
7 May 2004	CNY	0.3899	0.4105	0.3896	0.4101	0.4101	0.0 (0.0%)	0
6 May 2004	CNY	0.3899	0.4105	0.3896	0.4101	0.4101	0.0 (0.0%)	0
5 May 2004	CNY	0.3899	0.4105	0.3896	0.4101	0.4101	0.0 (0.0%)	0
4 May 2004	CNY	0.3899	0.4105	0.3896	0.4101	0.4101	0.0 (0.0%)	0
3 May 2004	CNY	0.3899	0.4105	0.3896	0.4101	0.4101	0.0 (0.0%)	0
30 Apr 2004	CNY	0.3899	0.4105	0.3896	0.4101	0.4101	+0.019 (+4.75%)	48,960,979
29 Apr 2004	CNY	0.4079	0.4111	0.3867	0.3915	0.3915	-0.018 (-4.33%)	62,111,961
28 Apr 2004	CNY	0.4176	0.4242	0.4046	0.4092	0.4092	-0.01 (-2.48%)	56,550,997
27 Apr 2004	CNY	0.4193	0.4297	0.4147	0.4196	0.4196	+0 (+0.07%)	75,456,393
26 Apr 2004	CNY	0.4046	0.4216	0.4013	0.4193	0.4193	+0.014 (+3.38%)	57,570,442
23 Apr 2004	CNY	0.417	0.4212	0.4013	0.4056	0.4056	-0.004 (-0.95%)	37,251,742
22 Apr 2004	CNY	0.3964	0.4124	0.3951	0.4095	0.4095	+0.012 (+2.97%)	39,062,183
21 Apr 2004	CNY	0.4173	0.4173	0.3919	0.3977	0.3977	-0.02 (-4.70%)	55,462,470
20 Apr 2004	CNY	0.4144	0.4209	0.4088	0.4173	0.4173	+0.001 (+0.31%)	45,995,628
19 Apr 2004	CNY	0.4013	0.4193	0.401	0.416	0.416	+0.017 (+4.23%)	86,741,645
16 Apr 2004	CNY	0.3853	0.4004	0.3821	0.3991	0.3991	+0.017 (+4.45%)	68,692,493
15 Apr 2004	CNY	0.3814	0.3867	0.3785	0.3821	0.3821	-0 (-0.08%)	22,669,466
14 Apr 2004	CNY	0.3844	0.3951	0.3736	0.3824	0.3824	-0.004 (-0.93%)	77,565,898
13 Apr 2004	CNY	0.3778	0.386	0.3778	0.386	0.386	+0.007 (+1.90%)	26,421,644
12 Apr 2004	CNY	0.3778	0.384	0.369	0.3788	0.3788	-0.002 (-0.53%)	29,955,884
9 Apr 2004	CNY	0.3974	0.3981	0.3778	0.3808	0.3808	-0.018 (-4.49%)	48,353,903
8 Apr 2004	CNY	0.3964	0.4026	0.3942	0.3987	0.3987	+0.001 (+0.33%)	54,960,792
7 Apr 2004	CNY	0.3899	0.4039	0.3899	0.3974	0.3974	+0.01 (+2.69%)	56,159,560