Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	CNY	0.387	0.387	0.387	0.387	0.387	0.0 (0.0%)	0
5 Apr 2004	CNY	0.3795	0.3876	0.3759	0.387	0.387	+0.007 (+1.98%)	51,428,912
2 Apr 2004	CNY	0.3857	0.386	0.3785	0.3795	0.3795	-0.005 (-1.27%)	35,510,657
1 Apr 2004	CNY	0.3824	0.385	0.3791	0.3844	0.3844	+0.002 (+0.52%)	45,213,582
31 Mar 2004	CNY	0.3736	0.3834	0.3736	0.3824	0.3824	+0.01 (+2.71%)	77,775,347
30 Mar 2004	CNY	0.3632	0.3739	0.3609	0.3723	0.3723	+0.009 (+2.51%)	45,482,212
29 Mar 2004	CNY	0.3648	0.3707	0.3632	0.3632	0.3632	-0.002 (-0.60%)	16,505,042
26 Mar 2004	CNY	0.3749	0.3759	0.3648	0.3654	0.3654	-0.01 (-2.61%)	29,936,668
25 Mar 2004	CNY	0.3661	0.3834	0.3661	0.3752	0.3752	+0.009 (+2.49%)	53,863,286
24 Mar 2004	CNY	0.3609	0.3769	0.3609	0.3661	0.3661	+0.001 (+0.19%)	62,620,626
23 Mar 2004	CNY	0.3517	0.3671	0.3495	0.3654	0.3654	+0.012 (+3.31%)	60,090,539
22 Mar 2004	CNY	0.3459	0.3576	0.3452	0.3537	0.3537	+0.005 (+1.40%)	44,200,266
19 Mar 2004	CNY	0.3354	0.3491	0.3328	0.3488	0.3488	+0.013 (+3.78%)	19,482,346
18 Mar 2004	CNY	0.342	0.3446	0.3354	0.3361	0.3361	-0.006 (-1.81%)	19,565,340
17 Mar 2004	CNY	0.3429	0.3436	0.3374	0.3423	0.3423	+0.001 (+0.38%)	16,614,670
16 Mar 2004	CNY	0.3442	0.3485	0.34	0.341	0.341	-0.002 (-0.55%)	18,416,499
15 Mar 2004	CNY	0.341	0.3449	0.3387	0.3429	0.3429	+0.004 (+1.06%)	30,502,706
12 Mar 2004	CNY	0.3416	0.3426	0.3358	0.3393	0.3393	-0.001 (-0.29%)	14,980,424
11 Mar 2004	CNY	0.3354	0.3446	0.3354	0.3403	0.3403	+0.005 (+1.64%)	29,214,385
10 Mar 2004	CNY	0.3296	0.3354	0.3279	0.3348	0.3348	+0.006 (+1.79%)	11,391,140
9 Mar 2004	CNY	0.3263	0.3296	0.326	0.3289	0.3289	+0.002 (+0.49%)	19,419,609
8 Mar 2004	CNY	0.3312	0.3312	0.3247	0.3273	0.3273	-0.003 (-0.88%)	13,931,986
5 Mar 2004	CNY	0.3315	0.3344	0.3289	0.3302	0.3302	-0.001 (-0.39%)	11,238,023
4 Mar 2004	CNY	0.3292	0.3322	0.3269	0.3315	0.3315	+0.002 (+0.70%)	10,925,413
3 Mar 2004	CNY	0.3335	0.3354	0.3266	0.3292	0.3292	-0.006 (-1.76%)	13,642,852
2 Mar 2004	CNY	0.342	0.342	0.3344	0.3351	0.3351	-0.007 (-2.10%)	15,450,688
1 Mar 2004	CNY	0.3393	0.3426	0.3361	0.3423	0.3423	+0.003 (+0.77%)	21,340,475
27 Feb 2004	CNY	0.3393	0.3406	0.3312	0.3397	0.3397	+0.005 (+1.58%)	24,225,835
26 Feb 2004	CNY	0.3292	0.3371	0.3263	0.3344	0.3344	+0.001 (+0.39%)	28,907,782
25 Feb 2004	CNY	0.3413	0.3429	0.3318	0.3331	0.3331	-0.004 (-1.27%)	62,869,948