Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
28 Nov 2003 | CNY | 0.2937 | 0.2953 | 0.2875 | 0.292 | 0.292 | -0.001 (-0.44%) | 12,450,490 |
27 Nov 2003 | CNY | 0.2878 | 0.2953 | 0.2842 | 0.2933 | 0.2933 | 0.0 (0.0%) | 19,932,657 |