3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 44.1 45.05 43.71 44.85 44.85 +0.79 (+1.79%) 40,740,340
22 Sep 2023 CNY 43.97 44.14 43.4 44.06 44.06 +0.17 (+0.39%) 28,240,840
21 Sep 2023 CNY 44.35 44.39 43.78 43.89 43.89 -0.46 (-1.04%) 19,223,790
20 Sep 2023 CNY 44.5 44.6 43.88 44.35 44.35 -0.28 (-0.63%) 21,810,370
19 Sep 2023 CNY 44.36 44.82 44.09 44.63 44.63 +0.27 (+0.61%) 25,726,590
18 Sep 2023 CNY 43.61 44.95 43.59 44.36 44.36 +0.76 (+1.74%) 47,897,370
15 Sep 2023 CNY 42.7 43.95 42.35 43.6 43.6 +1.01 (+2.37%) 66,959,060
14 Sep 2023 CNY 42.33 42.79 42.05 42.59 42.59 +0.39 (+0.92%) 23,008,850
13 Sep 2023 CNY 42.85 43.08 42.01 42.2 42.2 -0.71 (-1.65%) 22,314,130
12 Sep 2023 CNY 42.81 43.18 42.68 42.91 42.91 -0.09 (-0.21%) 26,204,260
11 Sep 2023 CNY 40.75 43.16 40.75 43 43 +2.42 (+5.96%) 75,735,710
8 Sep 2023 CNY 40.25 40.61 40 40.58 40.58 +0.29 (+0.72%) 17,849,660
7 Sep 2023 CNY 40.88 40.88 39.93 40.29 40.29 -0.44 (-1.08%) 28,664,940
6 Sep 2023 CNY 41.01 41.19 40.6 40.73 40.73 -0.48 (-1.16%) 21,181,610
5 Sep 2023 CNY 41.21 41.58 41.09 41.21 41.21 +0.01 (+0.02%) 20,244,430
4 Sep 2023 CNY 41.93 41.97 41.1 41.2 41.2 -0.33 (-0.79%) 32,468,810
1 Sep 2023 CNY 41.85 42.02 41.43 41.53 41.53 -0.25 (-0.60%) 16,531,300
31 Aug 2023 CNY 42.15 42.24 41.7 41.78 41.78 -0.37 (-0.88%) 25,963,260
30 Aug 2023 CNY 42.5 42.5 42 42.15 42.15 -0.1 (-0.24%) 25,350,380
29 Aug 2023 CNY 41.91 42.49 41.6 42.25 42.25 +0.33 (+0.79%) 37,699,690
28 Aug 2023 CNY 42.99 43.35 41.52 41.92 41.92 +1.2 (+2.95%) 72,210,180
25 Aug 2023 CNY 40.26 41.33 40.16 40.72 40.72 +0.28 (+0.69%) 43,030,580
24 Aug 2023 CNY 38.71 40.88 38.4 40.44 40.44 +1.74 (+4.50%) 47,773,650
23 Aug 2023 CNY 39.1 39.31 38.68 38.7 38.7 -0.45 (-1.15%) 25,817,060
22 Aug 2023 CNY 39.15 39.4 38.33 39.15 39.15 +0.35 (+0.90%) 43,538,560
21 Aug 2023 CNY 37.96 39.33 37.1 38.8 38.8 -1.15 (-2.88%) 60,792,050
18 Aug 2023 CNY 40.5 40.58 39.8 39.95 39.95 -0.62 (-1.53%) 26,186,210
17 Aug 2023 CNY 40.72 40.86 40.1 40.57 40.57 -0.44 (-1.07%) 39,559,900
16 Aug 2023 CNY 40.39 41.91 40.25 41.01 41.01 +0.51 (+1.26%) 63,040,900
15 Aug 2023 CNY 40.61 41.1 39.98 40.5 40.5 -0.12 (-0.30%) 42,658,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms