| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | CNY | 6.5333 | 7 | 6.46 | 6.6533 | 6.6533 | +0.047 (+0.71%) | 5,669,053 |
| 24 Apr 2008 | CNY | 6.6067 | 6.6067 | 6.3733 | 6.6067 | 6.6067 | +0.6 (+9.99%) | 6,990,940 |
| 23 Apr 2008 | CNY | 5.6 | 6.0667 | 5.6 | 6.0067 | 6.0067 | +0.34 (+6.00%) | 2,656,830 |
| 22 Apr 2008 | CNY | 5.7733 | 5.9 | 5.3667 | 5.6667 | 5.6667 | -0.207 (-3.52%) | 2,527,177 |
| 21 Apr 2008 | CNY | 6.6 | 6.6667 | 5.7733 | 5.8733 | 5.8733 | -0.22 (-3.61%) | 3,522,265 |
| 18 Apr 2008 | CNY | 6.7467 | 6.8 | 6.0733 | 6.0933 | 6.0933 | -0.653 (-9.68%) | 3,776,001 |
| 17 Apr 2008 | CNY | 7.1733 | 7.3333 | 6.5867 | 6.7467 | 6.7467 | -0.4 (-5.60%) | 2,189,283 |
| 16 Apr 2008 | CNY | 7.4267 | 7.5 | 7.1067 | 7.1467 | 7.1467 | -0.367 (-4.88%) | 1,796,844 |
| 15 Apr 2008 | CNY | 7.2333 | 7.5333 | 7.0667 | 7.5133 | 7.5133 | +0.267 (+3.68%) | 2,542,942 |
| 14 Apr 2008 | CNY | 7.8 | 7.86 | 7.2 | 7.2467 | 7.2467 | -0.72 (-9.04%) | 4,154,182 |
| 11 Apr 2008 | CNY | 8.0133 | 8.1667 | 7.8333 | 7.9667 | 7.9667 | +0.02 (+0.25%) | 3,005,493 |
| 10 Apr 2008 | CNY | 7.8667 | 8.3267 | 7.6667 | 7.9467 | 7.9467 | -0.233 (-2.85%) | 5,369,980 |
| 9 Apr 2008 | CNY | 8.7333 | 8.9067 | 8.0733 | 8.18 | 8.18 | -0.74 (-8.30%) | 7,430,634 |
| 8 Apr 2008 | CNY | 10.0867 | 10.0867 | 8.6067 | 8.92 | 8.92 | -0.247 (-2.69%) | 12,709,305 |
| 25 Mar 2008 | CNY | 8.2067 | 9.1667 | 7.9333 | 9.1667 | 9.1667 | +0.833 (+10.00%) | 10,060,426 |
| 24 Mar 2008 | CNY | 8.6067 | 9 | 8.1333 | 8.3333 | 8.3333 | -0.287 (-3.33%) | 4,940,902 |
| 21 Mar 2008 | CNY | 8.6333 | 8.8667 | 8.54 | 8.62 | 8.62 | -0.107 (-1.22%) | 4,338,291 |
| 20 Mar 2008 | CNY | 8.3333 | 8.92 | 7.6733 | 8.7267 | 8.7267 | +0.333 (+3.97%) | 6,268,710 |
| 19 Mar 2008 | CNY | 8.1667 | 8.6533 | 8.12 | 8.3933 | 8.3933 | +0.34 (+4.22%) | 5,012,530 |
| 18 Mar 2008 | CNY | 8.6667 | 9.08 | 7.8 | 8.0533 | 8.0533 | -0.613 (-7.08%) | 10,338,360 |
| 17 Mar 2008 | CNY | 8.9267 | 9.2333 | 8.2733 | 8.6667 | 8.6667 | -0.24 (-2.69%) | 9,279,516 |
| 14 Mar 2008 | CNY | 8.8133 | 9.04 | 8.8 | 8.9067 | 8.9067 | +0.093 (+1.06%) | 3,127,234 |
| 13 Mar 2008 | CNY | 9.2667 | 9.2667 | 8.68 | 8.8133 | 8.8133 | -0.487 (-5.23%) | 4,626,643 |
| 12 Mar 2008 | CNY | 9.92 | 9.9333 | 9.2733 | 9.3 | 9.3 | -0.327 (-3.39%) | 3,293,968 |
| 11 Mar 2008 | CNY | 9.3067 | 9.7067 | 9.2667 | 9.6267 | 9.6267 | +0.273 (+2.92%) | 2,419,672 |
| 10 Mar 2008 | CNY | 9.8467 | 9.8467 | 9.3 | 9.3533 | 9.3533 | -0.493 (-5.01%) | 4,723,428 |
| 7 Mar 2008 | CNY | 10.2 | 10.24 | 9.74 | 9.8467 | 9.8467 | -0.46 (-4.46%) | 5,213,074 |
| 6 Mar 2008 | CNY | 10.3333 | 10.5733 | 10.1933 | 10.3067 | 10.3067 | -0.047 (-0.45%) | 8,537,884 |
| 5 Mar 2008 | CNY | 9.7333 | 10.3667 | 9.6933 | 10.3533 | 10.3533 | +0.473 (+4.79%) | 9,238,566 |
| 4 Mar 2008 | CNY | 10.1667 | 10.2333 | 9.84 | 9.88 | 9.88 | -0.287 (-2.82%) | 7,252,569 |
