| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 9.9667 | 10.2267 | 9.6933 | 10.1667 | 10.1667 | +0.18 (+1.80%) | 8,197,654 |
| 29 Feb 2008 | CNY | 9.34 | 10 | 9.34 | 9.9867 | 9.9867 | +0.507 (+5.34%) | 7,606,305 |
| 28 Feb 2008 | CNY | 9.3867 | 9.7067 | 9.2733 | 9.48 | 9.48 | -0.12 (-1.25%) | 5,063,812 |
| 27 Feb 2008 | CNY | 9.4333 | 9.76 | 9.3 | 9.6 | 9.6 | +0.187 (+1.98%) | 6,080,670 |
| 26 Feb 2008 | CNY | 9.88 | 10.0667 | 9.0133 | 9.4133 | 9.4133 | -0.207 (-2.15%) | 10,007,839 |
| 25 Feb 2008 | CNY | 10.3267 | 10.4667 | 9.4533 | 9.62 | 9.62 | -0.887 (-8.44%) | 14,651,703 |
| 22 Feb 2008 | CNY | 9.8133 | 10.6667 | 9.8067 | 10.5067 | 10.5067 | +0.593 (+5.99%) | 30,151,425 |
| 21 Feb 2008 | CNY | 9.8667 | 10.1 | 9.5067 | 9.9133 | 9.9133 | +0.12 (+1.23%) | 10,428,732 |
| 20 Feb 2008 | CNY | 10.14 | 10.3933 | 9.78 | 9.7933 | 9.7933 | -0.1 (-1.01%) | 22,515,157 |
| 19 Feb 2008 | CNY | 9.5333 | 9.9733 | 9.5333 | 9.8933 | 9.8933 | +0.207 (+2.13%) | 10,011,202 |
| 18 Feb 2008 | CNY | 9.4667 | 10.0533 | 9.4667 | 9.6867 | 9.6867 | +0.4 (+4.31%) | 20,350,024 |
| 15 Feb 2008 | CNY | 8.9533 | 9.32 | 8.8333 | 9.2867 | 9.2867 | +0.307 (+3.42%) | 9,994,770 |
| 14 Feb 2008 | CNY | 9.0067 | 9.1667 | 8.88 | 8.98 | 8.98 | -0.02 (-0.22%) | 5,742,504 |
| 13 Feb 2008 | CNY | 8.5867 | 9.0533 | 8.4733 | 9 | 9 | +0.333 (+3.85%) | 7,072,797 |
| 5 Feb 2008 | CNY | 8.54 | 8.88 | 8.4067 | 8.6667 | 8.6667 | +0.047 (+0.54%) | 4,917,880 |
| 4 Feb 2008 | CNY | 8.1333 | 8.6667 | 8.1333 | 8.62 | 8.62 | +0.647 (+8.11%) | 3,628,998 |
| 1 Feb 2008 | CNY | 8.44 | 8.4667 | 7.5867 | 7.9733 | 7.9733 | -0.453 (-5.38%) | 5,682,951 |
| 31 Jan 2008 | CNY | 8.6267 | 9 | 8.4 | 8.4267 | 8.4267 | -0.313 (-3.58%) | 4,178,631 |
| 30 Jan 2008 | CNY | 8.92 | 9.2667 | 8.3333 | 8.74 | 8.74 | -0.313 (-3.46%) | 7,810,048 |
| 29 Jan 2008 | CNY | 8.6467 | 9.1667 | 8.6467 | 9.0533 | 9.0533 | +0.347 (+3.98%) | 12,445,869 |
| 28 Jan 2008 | CNY | 8.4333 | 9.2333 | 8.3667 | 8.7067 | 8.7067 | +0.22 (+2.59%) | 17,062,944 |
| 25 Jan 2008 | CNY | 8.4667 | 8.7867 | 8.3133 | 8.4867 | 8.4867 | +0.04 (+0.47%) | 4,417,243 |
| 24 Jan 2008 | CNY | 8.3133 | 8.6 | 8.2333 | 8.4467 | 8.4467 | +0.12 (+1.44%) | 4,299,208 |
| 23 Jan 2008 | CNY | 7.7 | 8.3333 | 7.7 | 8.3267 | 8.3267 | +0.48 (+6.12%) | 3,851,599 |
| 22 Jan 2008 | CNY | 8.3667 | 8.66 | 7.6667 | 7.8467 | 7.8467 | -0.607 (-7.18%) | 8,561,134 |
| 21 Jan 2008 | CNY | 8.7 | 9.04 | 8.3667 | 8.4533 | 8.4533 | -0.12 (-1.40%) | 5,110,395 |
| 18 Jan 2008 | CNY | 8.42 | 8.7067 | 8.42 | 8.5733 | 8.5733 | +0.127 (+1.50%) | 3,388,135 |
| 17 Jan 2008 | CNY | 8.8333 | 8.98 | 8.2667 | 8.4467 | 8.4467 | -0.407 (-4.59%) | 4,821,138 |
| 16 Jan 2008 | CNY | 8.94 | 9.1067 | 8.8467 | 8.8533 | 8.8533 | -0.227 (-2.50%) | 5,146,806 |
| 15 Jan 2008 | CNY | 9.2667 | 9.3867 | 9 | 9.08 | 9.08 | -0.16 (-1.73%) | 9,169,869 |
