Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | CNY | 6.9933 | 7.12 | 6.92 | 7.1 | 7.1 | +0.193 (+2.80%) | 1,792,501 |
28 Nov 2007 | CNY | 7.0333 | 7.2 | 6.8733 | 6.9067 | 6.9067 | -0.107 (-1.52%) | 1,686,574 |
27 Nov 2007 | CNY | 7.0533 | 7.18 | 7 | 7.0133 | 7.0133 | -0.1 (-1.41%) | 1,423,893 |
26 Nov 2007 | CNY | 7.3667 | 7.3933 | 7.0867 | 7.1133 | 7.1133 | -0.12 (-1.66%) | 1,604,157 |
23 Nov 2007 | CNY | 7.1333 | 7.3133 | 7 | 7.2333 | 7.2333 | +0.073 (+1.02%) | 1,453,014 |
22 Nov 2007 | CNY | 7.4667 | 7.5267 | 7.1333 | 7.16 | 7.16 | -0.54 (-7.01%) | 2,455,030 |
20 Nov 2007 | CNY | 7.54 | 7.8 | 7.54 | 7.7 | 7.7 | +0.107 (+1.41%) | 3,174,940 |
19 Nov 2007 | CNY | 7.4867 | 7.6333 | 7.3133 | 7.5933 | 7.5933 | +0.22 (+2.98%) | 1,956,630 |
16 Nov 2007 | CNY | 7.3267 | 7.4333 | 7.1933 | 7.3733 | 7.3733 | 0.0 (0.0%) | 1,387,755 |
15 Nov 2007 | CNY | 7.6 | 7.6 | 7.3667 | 7.3733 | 7.3733 | -0.22 (-2.90%) | 2,051,793 |
14 Nov 2007 | CNY | 7.5067 | 7.6 | 7.3733 | 7.5933 | 7.5933 | +0.213 (+2.89%) | 2,342,580 |
13 Nov 2007 | CNY | 7.28 | 7.5333 | 7.2333 | 7.38 | 7.38 | +0.1 (+1.37%) | 1,481,820 |
12 Nov 2007 | CNY | 7.4267 | 7.56 | 7.0733 | 7.28 | 7.28 | -0.28 (-3.70%) | 2,159,722 |
9 Nov 2007 | CNY | 7.2667 | 7.72 | 7.2133 | 7.56 | 7.56 | +0.22 (+3.00%) | 2,576,556 |
8 Nov 2007 | CNY | 7.8333 | 7.9667 | 7.2067 | 7.34 | 7.34 | -0.46 (-5.90%) | 3,007,558 |
7 Nov 2007 | CNY | 8.1 | 8.1 | 7.7333 | 7.8 | 7.8 | -0.287 (-3.55%) | 3,973,936 |
6 Nov 2007 | CNY | 7.86 | 8.3333 | 7.7333 | 8.0867 | 8.0867 | +0.433 (+5.66%) | 13,273,266 |
5 Nov 2007 | CNY | 7.2 | 7.6667 | 6.9667 | 7.6533 | 7.6533 | +0.393 (+5.42%) | 4,468,422 |
2 Nov 2007 | CNY | 7.44 | 7.44 | 7.14 | 7.26 | 7.26 | -0.233 (-3.11%) | 3,453,153 |
1 Nov 2007 | CNY | 7.7667 | 7.8133 | 7.4733 | 7.4933 | 7.4933 | -0.307 (-3.93%) | 4,609,450 |
31 Oct 2007 | CNY | 7.4667 | 7.92 | 7.4 | 7.8 | 7.8 | +0.353 (+4.74%) | 4,119,154 |
30 Oct 2007 | CNY | 7.26 | 7.46 | 7.0333 | 7.4467 | 7.4467 | +0.193 (+2.67%) | 2,882,409 |
29 Oct 2007 | CNY | 7.5067 | 7.66 | 7.04 | 7.2533 | 7.2533 | -0.24 (-3.20%) | 3,717,492 |
26 Oct 2007 | CNY | 8 | 8 | 7.3 | 7.4933 | 7.4933 | -0.593 (-7.34%) | 4,500,586 |
25 Oct 2007 | CNY | 8.16 | 8.66 | 7.6733 | 8.0867 | 8.0867 | -0.067 (-0.82%) | 10,984,692 |
24 Oct 2007 | CNY | 7.68 | 8.1733 | 7.68 | 8.1533 | 8.1533 | +0.307 (+3.91%) | 5,109,219 |
23 Oct 2007 | CNY | 7.6933 | 8.08 | 7.4533 | 7.8467 | 7.8467 | -0.153 (-1.92%) | 4,594,905 |
22 Oct 2007 | CNY | 8.2 | 8.4267 | 7.9867 | 8 | 8 | -0.26 (-3.15%) | 3,175,468 |
19 Oct 2007 | CNY | 8.4 | 8.5267 | 8.08 | 8.26 | 8.26 | -0.113 (-1.35%) | 3,237,397 |
18 Oct 2007 | CNY | 8.7333 | 8.7667 | 8.3733 | 8.3733 | 8.3733 | -0.36 (-4.12%) | 3,716,185 |