| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 8.7933 | 8.8267 | 8.6333 | 8.7333 | 8.7333 | -0.113 (-1.28%) | 3,355,044 |
| 16 Oct 2007 | CNY | 8.7 | 8.8867 | 8.5 | 8.8467 | 8.8467 | +0.193 (+2.23%) | 3,850,132 |
| 15 Oct 2007 | CNY | 8.6667 | 8.8933 | 8.3733 | 8.6533 | 8.6533 | -0.067 (-0.76%) | 5,423,017 |
| 12 Oct 2007 | CNY | 9.2333 | 9.32 | 8.3333 | 8.72 | 8.72 | -0.513 (-5.56%) | 9,161,466 |
| 11 Oct 2007 | CNY | 9.4733 | 9.66 | 9.2 | 9.2333 | 9.2333 | -0.353 (-3.69%) | 7,056,963 |
| 10 Oct 2007 | CNY | 10 | 10.0667 | 9.4533 | 9.5867 | 9.5867 | -0.28 (-2.84%) | 6,461,367 |
| 9 Oct 2007 | CNY | 9.6733 | 9.9867 | 9.6133 | 9.8667 | 9.8667 | +0.24 (+2.49%) | 4,813,063 |
| 8 Oct 2007 | CNY | 10.08 | 10.1333 | 9.5867 | 9.6267 | 9.6267 | -0.307 (-3.09%) | 6,781,330 |
| 28 Sep 2007 | CNY | 9.94 | 10.24 | 9.88 | 9.9333 | 9.9333 | +0.18 (+1.85%) | 8,849,299 |
| 26 Sep 2007 | CNY | 10.1333 | 10.1867 | 9.74 | 9.7533 | 9.7533 | -0.167 (-1.68%) | 6,221,932 |
| 25 Sep 2007 | CNY | 9.9333 | 10.1333 | 9.6733 | 9.92 | 9.92 | -0.04 (-0.40%) | 5,707,903 |
| 24 Sep 2007 | CNY | 10.3733 | 10.4667 | 9.8333 | 9.96 | 9.96 | -0.347 (-3.36%) | 9,179,314 |
| 21 Sep 2007 | CNY | 10.8667 | 10.8667 | 10.0133 | 10.3067 | 10.3067 | -0.307 (-2.89%) | 19,644,945 |
| 20 Sep 2007 | CNY | 9.8 | 10.6133 | 9.6667 | 10.6133 | 10.6133 | +0.967 (+10.02%) | 25,868,964 |
| 19 Sep 2007 | CNY | 9.6 | 9.98 | 9.6 | 9.6467 | 9.6467 | -0.12 (-1.23%) | 6,355,692 |
| 18 Sep 2007 | CNY | 9.92 | 9.9667 | 9.6067 | 9.7667 | 9.7667 | -0.1 (-1.01%) | 8,300,530 |
| 17 Sep 2007 | CNY | 9.7667 | 9.98 | 9.6 | 9.8667 | 9.8667 | +0.113 (+1.16%) | 11,009,614 |
| 14 Sep 2007 | CNY | 9.1333 | 9.9933 | 9.1333 | 9.7533 | 9.7533 | +0.633 (+6.94%) | 13,108,014 |
| 13 Sep 2007 | CNY | 9.2067 | 9.2667 | 8.9533 | 9.12 | 9.12 | -0.007 (-0.07%) | 7,207,836 |
| 12 Sep 2007 | CNY | 9 | 9.32 | 8.7267 | 9.1267 | 9.1267 | +0.007 (+0.07%) | 7,922,646 |
| 11 Sep 2007 | CNY | 10.1067 | 10.32 | 9.0467 | 9.12 | 9.12 | -0.933 (-9.28%) | 12,439,830 |
| 10 Sep 2007 | CNY | 9.7667 | 10.1333 | 9.4667 | 10.0533 | 10.0533 | +0.16 (+1.62%) | 10,429,954 |
| 7 Sep 2007 | CNY | 9.8333 | 10.3333 | 9.7467 | 9.8933 | 9.8933 | -0.007 (-0.07%) | 21,479,130 |
| 6 Sep 2007 | CNY | 9.6733 | 9.9067 | 9.5867 | 9.9 | 9.9 | +0.18 (+1.85%) | 16,735,126 |
| 5 Sep 2007 | CNY | 9.4667 | 9.7333 | 9.2333 | 9.72 | 9.72 | +0.307 (+3.26%) | 9,276,933 |
| 4 Sep 2007 | CNY | 9.6333 | 9.72 | 9.3333 | 9.4133 | 9.4133 | -0.153 (-1.60%) | 8,391,607 |
| 3 Sep 2007 | CNY | 9.3467 | 9.6333 | 9.3467 | 9.5667 | 9.5667 | +0.287 (+3.09%) | 9,949,780 |
| 31 Aug 2007 | CNY | 9.3667 | 9.5267 | 9.2133 | 9.28 | 9.28 | -0.033 (-0.36%) | 7,565,676 |
| 30 Aug 2007 | CNY | 8.92 | 9.32 | 8.92 | 9.3133 | 9.3133 | +0.38 (+4.25%) | 5,728,326 |
| 29 Aug 2007 | CNY | 8.8667 | 9.1267 | 8.84 | 8.9333 | 8.9333 | -0.06 (-0.67%) | 5,045,835 |
