| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | CNY | 9.1333 | 9.1333 | 8.8067 | 8.9933 | 8.9933 | -0.14 (-1.53%) | 6,770,469 |
| 27 Aug 2007 | CNY | 9.5667 | 9.5667 | 9.08 | 9.1333 | 9.1333 | -0.3 (-3.18%) | 7,083,343 |
| 24 Aug 2007 | CNY | 9.72 | 9.72 | 9.4067 | 9.4333 | 9.4333 | -0.22 (-2.28%) | 7,515,859 |
| 23 Aug 2007 | CNY | 9.4333 | 9.7333 | 9.4067 | 9.6533 | 9.6533 | +0.313 (+3.35%) | 11,694,706 |
| 22 Aug 2007 | CNY | 9.3333 | 9.4933 | 9.2 | 9.34 | 9.34 | -0.16 (-1.68%) | 8,042,536 |
| 21 Aug 2007 | CNY | 9.5467 | 9.6533 | 9.3533 | 9.5 | 9.5 | -0.04 (-0.42%) | 7,891,657 |
| 20 Aug 2007 | CNY | 9.5667 | 9.6333 | 9.3867 | 9.54 | 9.54 | +0.173 (+1.85%) | 8,062,528 |
| 17 Aug 2007 | CNY | 9.2333 | 9.7333 | 9.14 | 9.3667 | 9.3667 | -0.013 (-0.14%) | 11,291,964 |
| 16 Aug 2007 | CNY | 8.9067 | 9.3867 | 8.68 | 9.38 | 9.38 | +0.433 (+4.84%) | 7,090,714 |
| 15 Aug 2007 | CNY | 8.8667 | 8.98 | 8.6 | 8.9467 | 8.9467 | +0.1 (+1.13%) | 4,650,043 |
| 14 Aug 2007 | CNY | 8.6333 | 9.0133 | 8.62 | 8.8467 | 8.8467 | +0.28 (+3.27%) | 5,481,474 |
| 13 Aug 2007 | CNY | 8.8467 | 8.9267 | 8.5067 | 8.5667 | 8.5667 | -0.353 (-3.96%) | 6,439,662 |
| 10 Aug 2007 | CNY | 9.1467 | 9.18 | 8.5867 | 8.92 | 8.92 | -0.18 (-1.98%) | 5,945,683 |
| 9 Aug 2007 | CNY | 8.9467 | 9.14 | 8.8667 | 9.1 | 9.1 | +0.153 (+1.71%) | 4,093,201 |
| 8 Aug 2007 | CNY | 9.14 | 9.2 | 8.8 | 8.9467 | 8.9467 | -0.313 (-3.38%) | 5,170,186 |
| 7 Aug 2007 | CNY | 9.36 | 9.5467 | 9.2 | 9.26 | 9.26 | -0.273 (-2.87%) | 6,380,215 |
| 6 Aug 2007 | CNY | 9.1333 | 9.7667 | 8.9867 | 9.5333 | 9.5333 | +0.433 (+4.76%) | 9,668,347 |
| 3 Aug 2007 | CNY | 9.1467 | 9.2867 | 8.8533 | 9.1 | 9.1 | -0.1 (-1.09%) | 10,477,621 |
| 2 Aug 2007 | CNY | 9.04 | 9.32 | 8.7867 | 9.2 | 9.2 | +0.16 (+1.77%) | 9,385,744 |
| 1 Aug 2007 | CNY | 10 | 10 | 9.0133 | 9.04 | 9.04 | -0.973 (-9.72%) | 11,430,841 |
| 31 Jul 2007 | CNY | 9.9733 | 10.1333 | 9.6067 | 10.0133 | 10.0133 | -0.113 (-1.12%) | 8,741,992 |
| 30 Jul 2007 | CNY | 9.9267 | 10.4333 | 9.8133 | 10.1267 | 10.1267 | +0.187 (+1.88%) | 10,206,291 |
| 27 Jul 2007 | CNY | 9.6667 | 10.12 | 9.3333 | 9.94 | 9.94 | +0.207 (+2.12%) | 9,535,245 |
| 26 Jul 2007 | CNY | 9.7333 | 9.7867 | 9.52 | 9.7333 | 9.7333 | +0.04 (+0.41%) | 8,531,941 |
| 25 Jul 2007 | CNY | 9.3333 | 9.7 | 9.2667 | 9.6933 | 9.6933 | +0.407 (+4.38%) | 8,497,245 |
| 24 Jul 2007 | CNY | 9.4667 | 9.6667 | 9.2 | 9.2867 | 9.2867 | -0.127 (-1.34%) | 7,613,002 |
| 23 Jul 2007 | CNY | 8.8667 | 9.6 | 8.8667 | 9.4133 | 9.4133 | +0.56 (+6.33%) | 8,451,241 |
| 20 Jul 2007 | CNY | 8.4 | 8.8933 | 8.4 | 8.8533 | 8.8533 | +0.407 (+4.81%) | 6,989,410 |
| 19 Jul 2007 | CNY | 8.3333 | 8.5667 | 8.2333 | 8.4467 | 8.4467 | +0.02 (+0.24%) | 3,857,289 |
| 18 Jul 2007 | CNY | 8.4 | 8.6533 | 8.1067 | 8.4267 | 8.4267 | +0.027 (+0.32%) | 4,823,617 |
