| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | CNY | 8.2667 | 8.5 | 8.0333 | 8.4 | 8.4 | +0.04 (+0.48%) | 4,172,157 |
| 16 Jul 2007 | CNY | 8.94 | 9.0467 | 8.3333 | 8.36 | 8.36 | -0.567 (-6.35%) | 4,544,874 |
| 13 Jul 2007 | CNY | 8.74 | 9.0533 | 8.6 | 8.9267 | 8.9267 | +0.213 (+2.45%) | 5,150,814 |
| 12 Jul 2007 | CNY | 8.6733 | 8.8667 | 8.5067 | 8.7133 | 8.7133 | +0.127 (+1.47%) | 4,239,501 |
| 11 Jul 2007 | CNY | 8.42 | 8.8067 | 8.2867 | 8.5867 | 8.5867 | +0.027 (+0.31%) | 5,018,560 |
| 10 Jul 2007 | CNY | 9.2 | 9.2 | 8.52 | 8.56 | 8.56 | -0.767 (-8.22%) | 8,860,644 |
| 9 Jul 2007 | CNY | 9.3333 | 9.5333 | 9.0667 | 9.3267 | 9.3267 | +0.053 (+0.58%) | 8,252,001 |
| 6 Jul 2007 | CNY | 8.6667 | 9.4 | 8.06 | 9.2733 | 9.2733 | +0.367 (+4.12%) | 11,516,836 |
| 5 Jul 2007 | CNY | 9.6667 | 9.68 | 8.9067 | 8.9067 | 8.9067 | -0.987 (-9.97%) | 7,306,419 |
| 4 Jul 2007 | CNY | 9.7667 | 10.1333 | 9.6533 | 9.8933 | 9.8933 | +0.1 (+1.02%) | 7,180,234 |
| 3 Jul 2007 | CNY | 9.8333 | 10.0667 | 9.2667 | 9.7933 | 9.7933 | +0.113 (+1.17%) | 8,308,627 |
| 2 Jul 2007 | CNY | 10 | 10.4 | 9.3333 | 9.68 | 9.68 | -0.487 (-4.79%) | 8,530,485 |
| 29 Jun 2007 | CNY | 10.08 | 10.68 | 9.8333 | 10.1667 | 10.1667 | -0.233 (-2.24%) | 10,547,401 |
| 28 Jun 2007 | CNY | 11.1333 | 11.4667 | 10.2533 | 10.4 | 10.4 | -0.8 (-7.14%) | 16,418,349 |
| 27 Jun 2007 | CNY | 10.7467 | 11.5333 | 10.4 | 11.2 | 11.2 | +0.467 (+4.35%) | 20,681,608 |
| 26 Jun 2007 | CNY | 9.62 | 10.7333 | 9.4533 | 10.7333 | 10.7333 | +0.973 (+9.97%) | 16,759,206 |
| 25 Jun 2007 | CNY | 10.1 | 10.6333 | 9.5333 | 9.76 | 9.76 | -0.373 (-3.68%) | 12,818,308 |
| 22 Jun 2007 | CNY | 11.1867 | 11.2867 | 10.0133 | 10.1333 | 10.1333 | -0.993 (-8.93%) | 14,384,325 |
| 21 Jun 2007 | CNY | 11.8133 | 12.0667 | 11.0667 | 11.1267 | 11.1267 | -0.62 (-5.28%) | 18,259,509 |
| 20 Jun 2007 | CNY | 12.3333 | 12.8667 | 11.6667 | 11.7467 | 11.7467 | -0.92 (-7.26%) | 19,432,882 |
| 19 Jun 2007 | CNY | 11.78 | 13.0667 | 11.6533 | 12.6667 | 12.6667 | +0.567 (+4.68%) | 30,237,139 |
| 18 Jun 2007 | CNY | 12.4533 | 12.66 | 12 | 12.1 | 12.1 | -0.147 (-1.20%) | 31,430,655 |
| 15 Jun 2007 | CNY | 11.3333 | 12.4333 | 11 | 12.2467 | 12.2467 | +0.547 (+4.67%) | 37,323,504 |
| 14 Jun 2007 | CNY | 11.5867 | 11.7 | 11.14 | 11.7 | 11.7 | +1.067 (+10.03%) | 59,773,948 |
| 13 Jun 2007 | CNY | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | +0.967 (+10.00%) | 1,974,249 |
| 12 Jun 2007 | CNY | 9.6667 | 9.6667 | 9.6667 | 9.6667 | 9.6667 | +0.813 (+9.19%) | 1,211,343 |
| 11 Jun 2007 | CNY | 8.8533 | 8.8533 | 8.8533 | 8.8533 | 8.8533 | +0.807 (+10.02%) | 3,389,775 |
| 8 Jun 2007 | CNY | 8 | 8.36 | 7.8333 | 8.0467 | 8.0467 | +0.073 (+0.92%) | 10,053,990 |
| 7 Jun 2007 | CNY | 7.4667 | 8.0533 | 7.4533 | 7.9733 | 7.9733 | +0.5 (+6.69%) | 10,327,830 |
| 6 Jun 2007 | CNY | 7.6 | 7.7 | 7.2 | 7.4733 | 7.4733 | -0.047 (-0.62%) | 11,093,170 |
