| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 7.1667 | 7.8867 | 7.1667 | 7.78 | 7.78 | +0.613 (+8.56%) | 15,479,433 |
| 12 Apr 2007 | CNY | 7.1067 | 7.2 | 7.0133 | 7.1667 | 7.1667 | +0.06 (+0.84%) | 4,894,998 |
| 11 Apr 2007 | CNY | 7.2267 | 7.28 | 7.0267 | 7.1067 | 7.1067 | -0.14 (-1.93%) | 4,839,399 |
| 10 Apr 2007 | CNY | 7.2333 | 7.3067 | 7 | 7.2467 | 7.2467 | +0.033 (+0.46%) | 6,431,298 |
| 9 Apr 2007 | CNY | 7.3333 | 7.4333 | 7.1533 | 7.2133 | 7.2133 | +0.033 (+0.46%) | 6,808,162 |
| 6 Apr 2007 | CNY | 6.7533 | 7.2667 | 6.6867 | 7.18 | 7.18 | +0.34 (+4.97%) | 6,948,811 |
| 5 Apr 2007 | CNY | 6.7533 | 6.9 | 6.6867 | 6.84 | 6.84 | 0.0 (0.0%) | 5,202,640 |
| 4 Apr 2007 | CNY | 6.7133 | 6.9867 | 6.5667 | 6.84 | 6.84 | +0.12 (+1.79%) | 9,238,278 |
| 3 Apr 2007 | CNY | 6.6867 | 6.9867 | 6.6867 | 6.72 | 6.72 | +0.04 (+0.60%) | 9,117,760 |
| 2 Apr 2007 | CNY | 6.5067 | 6.72 | 6.5067 | 6.68 | 6.68 | +0.22 (+3.41%) | 7,512,594 |
| 30 Mar 2007 | CNY | 6.4067 | 6.5067 | 6.3 | 6.46 | 6.46 | +0.053 (+0.83%) | 6,252,366 |
| 29 Mar 2007 | CNY | 6.7 | 6.8933 | 6.2533 | 6.4067 | 6.4067 | -0.36 (-5.32%) | 13,474,182 |
| 28 Mar 2007 | CNY | 6.28 | 6.94 | 6.24 | 6.7667 | 6.7667 | +0.46 (+7.29%) | 14,928,169 |
| 27 Mar 2007 | CNY | 6.3 | 6.4667 | 6.14 | 6.3067 | 6.3067 | +0.107 (+1.72%) | 11,655,967 |
| 26 Mar 2007 | CNY | 5.6533 | 6.2 | 5.6467 | 6.2 | 6.2 | +0.567 (+10.06%) | 14,125,933 |
| 23 Mar 2007 | CNY | 5.6 | 5.6867 | 5.4667 | 5.6333 | 5.6333 | +0.053 (+0.96%) | 5,500,446 |
| 22 Mar 2007 | CNY | 5.66 | 5.7333 | 5.54 | 5.58 | 5.58 | +0.007 (+0.12%) | 6,582,022 |
| 21 Mar 2007 | CNY | 5.36 | 5.6133 | 5.36 | 5.5733 | 5.5733 | +0.2 (+3.72%) | 5,513,880 |
| 20 Mar 2007 | CNY | 5.2533 | 5.3733 | 5.2067 | 5.3733 | 5.3733 | +0.133 (+2.54%) | 6,522,199 |
| 19 Mar 2007 | CNY | 5.1867 | 5.3333 | 5.02 | 5.24 | 5.24 | -0.047 (-0.88%) | 4,664,047 |
| 16 Mar 2007 | CNY | 5.4667 | 5.5533 | 5.2733 | 5.2867 | 5.2867 | -0.18 (-3.29%) | 4,841,721 |
| 15 Mar 2007 | CNY | 5.4 | 5.6467 | 5.4 | 5.4667 | 5.4667 | +0.02 (+0.37%) | 5,516,610 |
| 14 Mar 2007 | CNY | 5.56 | 5.56 | 5.3333 | 5.4467 | 5.4467 | -0.173 (-3.08%) | 5,864,538 |
| 13 Mar 2007 | CNY | 5.66 | 5.8133 | 5.6 | 5.62 | 5.62 | -0.147 (-2.54%) | 5,681,299 |
| 12 Mar 2007 | CNY | 5.3133 | 5.78 | 5.3133 | 5.7667 | 5.7667 | +0.467 (+8.81%) | 10,328,949 |
| 9 Mar 2007 | CNY | 5.3067 | 5.3733 | 5.1867 | 5.3 | 5.3 | -0.02 (-0.38%) | 3,698,670 |
| 8 Mar 2007 | CNY | 5.2667 | 5.3933 | 5.1667 | 5.32 | 5.32 | +0.02 (+0.38%) | 5,498,418 |
| 7 Mar 2007 | CNY | 5.1 | 5.3867 | 5.08 | 5.3 | 5.3 | +0.087 (+1.66%) | 3,252,703 |
| 6 Mar 2007 | CNY | 5.14 | 5.2333 | 5 | 5.2133 | 5.2133 | +0.02 (+0.39%) | 4,870,776 |
| 5 Mar 2007 | CNY | 5.44 | 5.44 | 5.1 | 5.1933 | 5.1933 | -0.273 (-5.00%) | 6,037,404 |
