| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 5.4267 | 5.4667 | 5.2667 | 5.4667 | 5.4667 | 0.0 (0.0%) | 3,950,823 |
| 1 Mar 2007 | CNY | 5.5267 | 5.6 | 5.2 | 5.4667 | 5.4667 | -0.033 (-0.61%) | 7,055,740 |
| 28 Feb 2007 | CNY | 5.1333 | 5.5733 | 5.0133 | 5.5 | 5.5 | +0.367 (+7.14%) | 8,660,272 |
| 27 Feb 2007 | CNY | 5.78 | 5.8333 | 5.1333 | 5.1333 | 5.1333 | -0.573 (-10.05%) | 10,461,237 |
| 26 Feb 2007 | CNY | 5.1467 | 5.7067 | 5.1467 | 5.7067 | 5.7067 | +0.52 (+10.03%) | 7,456,488 |
| 16 Feb 2007 | CNY | 5.2467 | 5.34 | 5.12 | 5.1867 | 5.1867 | -0.06 (-1.14%) | 6,876,772 |
| 15 Feb 2007 | CNY | 5.0667 | 5.26 | 5 | 5.2467 | 5.2467 | +0.193 (+3.83%) | 9,759,670 |
| 14 Feb 2007 | CNY | 5 | 5.3333 | 4.9333 | 5.0533 | 5.0533 | +0.053 (+1.07%) | 11,932,900 |
| 13 Feb 2007 | CNY | 4.6467 | 5.0333 | 4.6 | 5 | 5 | +0.34 (+7.30%) | 14,465,302 |
| 12 Feb 2007 | CNY | 4.3 | 4.7067 | 4.3 | 4.66 | 4.66 | +0.38 (+8.88%) | 14,937,103 |
| 9 Feb 2007 | CNY | 4.1067 | 4.3733 | 4.1 | 4.28 | 4.28 | +0.18 (+4.39%) | 12,124,198 |
| 8 Feb 2007 | CNY | 3.9533 | 4.1533 | 3.92 | 4.1 | 4.1 | +0.14 (+3.54%) | 6,614,254 |
| 7 Feb 2007 | CNY | 3.9333 | 4 | 3.92 | 3.96 | 3.96 | +0.04 (+1.02%) | 4,088,584 |
| 6 Feb 2007 | CNY | 3.8133 | 3.9267 | 3.8133 | 3.92 | 3.92 | +0.113 (+2.98%) | 3,250,194 |
| 5 Feb 2007 | CNY | 3.8 | 3.9133 | 3.7867 | 3.8067 | 3.8067 | -0.013 (-0.35%) | 2,637,732 |
| 2 Feb 2007 | CNY | 3.9067 | 3.96 | 3.8133 | 3.82 | 3.82 | -0.073 (-1.88%) | 4,614,313 |
| 1 Feb 2007 | CNY | 3.9133 | 3.9667 | 3.7467 | 3.8933 | 3.8933 | -0.067 (-1.68%) | 5,525,136 |
| 31 Jan 2007 | CNY | 4.1667 | 4.26 | 3.94 | 3.96 | 3.96 | -0.253 (-6.01%) | 7,582,908 |
| 30 Jan 2007 | CNY | 4.0733 | 4.4 | 4.0267 | 4.2133 | 4.2133 | +0.14 (+3.44%) | 14,050,260 |
| 29 Jan 2007 | CNY | 4.0333 | 4.08 | 3.9333 | 4.0733 | 4.0733 | +0.187 (+4.80%) | 10,750,099 |
| 26 Jan 2007 | CNY | 3.84 | 3.9333 | 3.6733 | 3.8867 | 3.8867 | -0.013 (-0.34%) | 6,341,767 |
| 25 Jan 2007 | CNY | 4.0133 | 4.1533 | 3.8867 | 3.9 | 3.9 | -0.12 (-2.99%) | 9,817,362 |
| 24 Jan 2007 | CNY | 4.0267 | 4.0933 | 3.9667 | 4.02 | 4.02 | -0.027 (-0.66%) | 7,032,910 |
| 23 Jan 2007 | CNY | 4.1267 | 4.1267 | 3.88 | 4.0467 | 4.0467 | -0.08 (-1.94%) | 7,667,155 |
| 22 Jan 2007 | CNY | 3.9467 | 4.1733 | 3.9 | 4.1267 | 4.1267 | +0.18 (+4.56%) | 11,843,563 |
| 19 Jan 2007 | CNY | 3.8267 | 3.9867 | 3.7933 | 3.9467 | 3.9467 | +0.147 (+3.86%) | 12,833,557 |
| 18 Jan 2007 | CNY | 3.7733 | 3.82 | 3.6667 | 3.8 | 3.8 | -0.047 (-1.21%) | 11,105,751 |
| 17 Jan 2007 | CNY | 3.62 | 3.86 | 3.5533 | 3.8467 | 3.8467 | +0.247 (+6.85%) | 16,839,877 |
| 16 Jan 2007 | CNY | 3.5733 | 3.62 | 3.48 | 3.6 | 3.6 | +0.04 (+1.12%) | 4,807,038 |
| 15 Jan 2007 | CNY | 3.42 | 3.5667 | 3.4133 | 3.56 | 3.56 | +0.133 (+3.89%) | 3,832,663 |
