Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | CNY | 3.2733 | 3.2867 | 3.2 | 3.22 | 3.22 | -0.053 (-1.63%) | 2,089,432 |
27 Nov 2006 | CNY | 3.3 | 3.3133 | 3.2333 | 3.2733 | 3.2733 | -0.013 (-0.41%) | 2,285,022 |
24 Nov 2006 | CNY | 3.1867 | 3.3067 | 3.1467 | 3.2867 | 3.2867 | +0.1 (+3.14%) | 5,443,459 |
23 Nov 2006 | CNY | 3.24 | 3.24 | 3.1267 | 3.1867 | 3.1867 | -0.067 (-2.05%) | 5,984,133 |
22 Nov 2006 | CNY | 3.0533 | 3.2533 | 3.0467 | 3.2533 | 3.2533 | +0.293 (+9.91%) | 10,518,679 |
21 Nov 2006 | CNY | 2.96 | 2.98 | 2.8733 | 2.96 | 2.96 | -0.013 (-0.45%) | 1,279,788 |
20 Nov 2006 | CNY | 2.9933 | 2.9933 | 2.9133 | 2.9733 | 2.9733 | -0.02 (-0.67%) | 1,840,354 |
17 Nov 2006 | CNY | 2.9667 | 3.0067 | 2.94 | 2.9933 | 2.9933 | +0.027 (+0.90%) | 1,527,798 |
16 Nov 2006 | CNY | 3.0467 | 3.0733 | 2.96 | 2.9667 | 2.9667 | +0.007 (+0.23%) | 1,841,250 |
14 Nov 2006 | CNY | 2.94 | 2.98 | 2.86 | 2.96 | 2.96 | +0.007 (+0.23%) | 1,567,729 |
13 Nov 2006 | CNY | 3.0733 | 3.0733 | 2.92 | 2.9533 | 2.9533 | -0.12 (-3.90%) | 1,683,996 |
10 Nov 2006 | CNY | 3.1867 | 3.2333 | 3.06 | 3.0733 | 3.0733 | -0.06 (-1.91%) | 2,932,303 |
9 Nov 2006 | CNY | 3.12 | 3.1533 | 3.12 | 3.1333 | 3.1333 | +0.013 (+0.43%) | 4,622,272 |
8 Nov 2006 | CNY | 3.1933 | 3.1933 | 3.12 | 3.12 | 3.12 | -0.047 (-1.47%) | 1,306,860 |
7 Nov 2006 | CNY | 3.2 | 3.2133 | 3.12 | 3.1667 | 3.1667 | -0.027 (-0.83%) | 2,318,152 |
6 Nov 2006 | CNY | 3.2067 | 3.2333 | 3.16 | 3.1933 | 3.1933 | -0.013 (-0.42%) | 1,310,745 |
3 Nov 2006 | CNY | 3.2 | 3.2467 | 3.1933 | 3.2067 | 3.2067 | 0.0 (0.0%) | 1,242,040 |
2 Nov 2006 | CNY | 3.2533 | 3.2933 | 3.1733 | 3.2067 | 3.2067 | -0.053 (-1.63%) | 1,643,667 |
1 Nov 2006 | CNY | 3.1867 | 3.3 | 3.1333 | 3.26 | 3.26 | +0.053 (+1.66%) | 2,851,491 |
31 Oct 2006 | CNY | 3.1667 | 3.22 | 3.1667 | 3.2067 | 3.2067 | +0.047 (+1.48%) | 1,086,472 |
30 Oct 2006 | CNY | 3.0933 | 3.16 | 3.0867 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,126,314 |
27 Oct 2006 | CNY | 3.1733 | 3.2133 | 3.1067 | 3.12 | 3.12 | -0.053 (-1.68%) | 1,635,690 |
26 Oct 2006 | CNY | 3.2733 | 3.28 | 3.16 | 3.1733 | 3.1733 | -0.06 (-1.86%) | 2,340,738 |
25 Oct 2006 | CNY | 3.32 | 3.3467 | 3.2 | 3.2333 | 3.2333 | -0.067 (-2.02%) | 1,721,028 |
24 Oct 2006 | CNY | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.093 (+2.91%) | 1,403,532 |
23 Oct 2006 | CNY | 3.38 | 3.4533 | 3.2 | 3.2067 | 3.2067 | -0.173 (-5.13%) | 2,952,585 |
20 Oct 2006 | CNY | 3.44 | 3.4867 | 3.3667 | 3.38 | 3.38 | -0.073 (-2.12%) | 1,583,388 |
19 Oct 2006 | CNY | 3.4467 | 3.48 | 3.4133 | 3.4533 | 3.4533 | +0.007 (+0.19%) | 1,812,607 |
18 Oct 2006 | CNY | 3.3667 | 3.46 | 3.3667 | 3.4467 | 3.4467 | +0.1 (+2.99%) | 4,356,096 |
17 Oct 2006 | CNY | 3.3533 | 3.38 | 3.3267 | 3.3467 | 3.3467 | -0.007 (-0.20%) | 1,377,585 |