| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | CNY | 3.38 | 3.4067 | 3.34 | 3.3533 | 3.3533 | -0.027 (-0.79%) | 1,516,848 |
| 13 Oct 2006 | CNY | 3.3667 | 3.4267 | 3.3467 | 3.38 | 3.38 | -0.087 (-2.50%) | 1,600,803 |
| 12 Oct 2006 | CNY | 3.5 | 3.5 | 3.44 | 3.4667 | 3.4667 | +0.033 (+0.97%) | 2,608 |
| 11 Oct 2006 | CNY | 3.4867 | 3.4933 | 3.42 | 3.4333 | 3.4333 | -0.033 (-0.96%) | 2,232,576 |
| 10 Oct 2006 | CNY | 3.5 | 3.5 | 3.44 | 3.4667 | 3.4667 | -0.013 (-0.38%) | 2,609,527 |
| 9 Oct 2006 | CNY | 3.5 | 3.5 | 3.4267 | 3.48 | 3.48 | +0.033 (+0.97%) | 4,450,929 |
| 29 Sep 2006 | CNY | 3.34 | 3.4733 | 3.34 | 3.4467 | 3.4467 | +0.073 (+2.18%) | 4,201,242 |
| 28 Sep 2006 | CNY | 3.3667 | 3.3933 | 3.3333 | 3.3733 | 3.3733 | +0.007 (+0.20%) | 1,918,932 |
| 27 Sep 2006 | CNY | 3.38 | 3.3933 | 3.3 | 3.3667 | 3.3667 | -0.027 (-0.78%) | 3,906,786 |
| 26 Sep 2006 | CNY | 3.32 | 3.4067 | 3.2933 | 3.3933 | 3.3933 | +0.073 (+2.21%) | 6,240,919 |
| 25 Sep 2006 | CNY | 3.3 | 3.3333 | 3.2533 | 3.32 | 3.32 | +0.027 (+0.81%) | 2,311,893 |
| 22 Sep 2006 | CNY | 3.3267 | 3.3467 | 3.2333 | 3.2933 | 3.2933 | -0.033 (-1.00%) | 3,494,997 |
| 21 Sep 2006 | CNY | 3.34 | 3.3867 | 3.2933 | 3.3267 | 3.3267 | -0.027 (-0.79%) | 2,103,066 |
| 20 Sep 2006 | CNY | 3.2667 | 3.4 | 3.2467 | 3.3533 | 3.3533 | +0.087 (+2.65%) | 4,558,234 |
| 19 Sep 2006 | CNY | 3.2933 | 3.3133 | 3.2467 | 3.2667 | 3.2667 | -0.027 (-0.81%) | 2,018,712 |
| 18 Sep 2006 | CNY | 3.2333 | 3.3067 | 3.2333 | 3.2933 | 3.2933 | +0.067 (+2.06%) | 2,501,493 |
| 15 Sep 2006 | CNY | 3.1867 | 3.24 | 3.16 | 3.2267 | 3.2267 | +0.047 (+1.47%) | 1,496,992 |
| 14 Sep 2006 | CNY | 3.2 | 3.2267 | 3.1333 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,349,310 |
| 13 Sep 2006 | CNY | 3.2533 | 3.26 | 3.1933 | 3.2 | 3.2 | -0.053 (-1.64%) | 2,153,011 |
| 12 Sep 2006 | CNY | 3.2333 | 3.2533 | 3.2067 | 3.2533 | 3.2533 | +0.007 (+0.20%) | 1,619,658 |
| 11 Sep 2006 | CNY | 3.2667 | 3.2667 | 3.1667 | 3.2467 | 3.2467 | -0.02 (-0.61%) | 1,825,825 |
| 8 Sep 2006 | CNY | 3.3 | 3.32 | 3.2533 | 3.2667 | 3.2667 | -0.027 (-0.81%) | 1,562,704 |
| 7 Sep 2006 | CNY | 3.2867 | 3.4333 | 3.2333 | 3.2933 | 3.2933 | +0.013 (+0.41%) | 5,688,175 |
| 6 Sep 2006 | CNY | 3.2733 | 3.32 | 3.2267 | 3.28 | 3.28 | +0.02 (+0.61%) | 2,582,143 |
| 5 Sep 2006 | CNY | 3.3133 | 3.3267 | 3.2333 | 3.26 | 3.26 | -0.007 (-0.21%) | 3,161,971 |
| 4 Sep 2006 | CNY | 3.1333 | 3.2733 | 3.1333 | 3.2667 | 3.2667 | +0.093 (+2.94%) | 2,858,448 |
| 1 Sep 2006 | CNY | 3.24 | 3.32 | 3.1667 | 3.1733 | 3.1733 | -0.08 (-2.46%) | 3,047,385 |
| 31 Aug 2006 | CNY | 3.2533 | 3.2933 | 3.2267 | 3.2533 | 3.2533 | -0.013 (-0.41%) | 2,107,029 |
| 30 Aug 2006 | CNY | 3.18 | 3.2667 | 3.16 | 3.2667 | 3.2667 | +0.08 (+2.51%) | 2,464,813 |
| 29 Aug 2006 | CNY | 3.2133 | 3.2867 | 3.18 | 3.1867 | 3.1867 | -0.04 (-1.24%) | 3,860,848 |
