| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | CNY | 3.1467 | 3.2667 | 3.1467 | 3.2267 | 3.2267 | +0.1 (+3.20%) | 4,395,210 |
| 25 Aug 2006 | CNY | 3.1267 | 3.1733 | 3.1 | 3.1267 | 3.1267 | 0.0 (0.0%) | 1,952,173 |
| 24 Aug 2006 | CNY | 3.0467 | 3.14 | 3.02 | 3.1267 | 3.1267 | +0.08 (+2.63%) | 1,888,441 |
| 23 Aug 2006 | CNY | 3.0667 | 3.0933 | 3.0333 | 3.0467 | 3.0467 | -0.013 (-0.43%) | 1,062,145 |
| 22 Aug 2006 | CNY | 3.04 | 3.1067 | 3.0333 | 3.06 | 3.06 | +0.007 (+0.22%) | 1,736,088 |
| 21 Aug 2006 | CNY | 2.8867 | 3.06 | 2.8533 | 3.0533 | 3.0533 | +0.047 (+1.55%) | 1,821,400 |
| 18 Aug 2006 | CNY | 3.0533 | 3.0933 | 3 | 3.0067 | 3.0067 | -0.047 (-1.53%) | 1,690,620 |
| 17 Aug 2006 | CNY | 3.1067 | 3.1067 | 3.0133 | 3.0533 | 3.0533 | -0.073 (-2.35%) | 1,674,714 |
| 16 Aug 2006 | CNY | 3.1267 | 3.1533 | 3.0667 | 3.1267 | 3.1267 | +0.013 (+0.43%) | 2,458,996 |
| 15 Aug 2006 | CNY | 2.9933 | 3.1267 | 2.9333 | 3.1133 | 3.1133 | +0.12 (+4.01%) | 2,441,283 |
| 14 Aug 2006 | CNY | 3.18 | 3.2267 | 2.9667 | 2.9933 | 2.9933 | -0.187 (-5.87%) | 3,391,729 |
| 11 Aug 2006 | CNY | 3.2333 | 3.2333 | 3.1467 | 3.18 | 3.18 | -0.047 (-1.45%) | 2,713,078 |
| 10 Aug 2006 | CNY | 3.1533 | 3.2667 | 3.0533 | 3.2267 | 3.2267 | +0.06 (+1.89%) | 5,904,049 |
| 9 Aug 2006 | CNY | 3.1267 | 3.28 | 3.1067 | 3.1667 | 3.1667 | +0.013 (+0.42%) | 8,006,025 |
| 8 Aug 2006 | CNY | 2.8467 | 3.1533 | 2.8467 | 3.1533 | 3.1533 | +0.287 (+10.00%) | 11,625,573 |
| 7 Aug 2006 | CNY | 3.0667 | 3.0667 | 2.82 | 2.8667 | 2.8667 | -0.267 (-8.51%) | 5,446,785 |
| 4 Aug 2006 | CNY | 3.2667 | 3.3067 | 3.12 | 3.1333 | 3.1333 | -0.133 (-4.08%) | 2,306,250 |
| 3 Aug 2006 | CNY | 3.2533 | 3.3267 | 3.2267 | 3.2667 | 3.2667 | +0.027 (+0.82%) | 1,809,574 |
| 2 Aug 2006 | CNY | 3.26 | 3.26 | 3.1733 | 3.24 | 3.24 | -0.007 (-0.21%) | 1,733,691 |
| 1 Aug 2006 | CNY | 3.28 | 3.3267 | 3.2 | 3.2467 | 3.2467 | -0.04 (-1.22%) | 1,952,104 |
| 31 Jul 2006 | CNY | 3.5067 | 3.54 | 3.2667 | 3.2867 | 3.2867 | -0.233 (-6.63%) | 1,903,761 |
| 28 Jul 2006 | CNY | 3.56 | 3.6333 | 3.4667 | 3.52 | 3.52 | -0.04 (-1.12%) | 1,353,751 |
| 27 Jul 2006 | CNY | 3.6467 | 3.7067 | 3.5333 | 3.56 | 3.56 | -0.1 (-2.73%) | 1,541,442 |
| 26 Jul 2006 | CNY | 3.7067 | 3.74 | 3.62 | 3.66 | 3.66 | -0.047 (-1.26%) | 2,712,339 |
| 25 Jul 2006 | CNY | 3.5933 | 3.76 | 3.52 | 3.7067 | 3.7067 | +0.113 (+3.16%) | 3,655,216 |
| 24 Jul 2006 | CNY | 3.5467 | 3.6133 | 3.4133 | 3.5933 | 3.5933 | +0.007 (+0.18%) | 2,661,642 |
| 21 Jul 2006 | CNY | 3.5333 | 3.6333 | 3.5067 | 3.5867 | 3.5867 | +0.073 (+2.09%) | 2,601,859 |
| 20 Jul 2006 | CNY | 3.54 | 3.6 | 3.4667 | 3.5133 | 3.5133 | -0.013 (-0.38%) | 1,781,872 |
| 19 Jul 2006 | CNY | 3.62 | 3.62 | 3.48 | 3.5267 | 3.5267 | -0.093 (-2.58%) | 1,402,023 |
| 18 Jul 2006 | CNY | 3.6533 | 3.6667 | 3.5533 | 3.62 | 3.62 | -0.007 (-0.18%) | 1,614,714 |
