| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | CNY | 5.798 | 5.8586 | 5.7475 | 5.7626 | 5.7626 | -0.035 (-0.61%) | 2,527,804 |
| 4 Apr 2003 | CNY | 5.6869 | 5.8081 | 5.6818 | 5.798 | 5.798 | +0.111 (+1.95%) | 4,732,174 |
| 3 Apr 2003 | CNY | 5.6616 | 5.7172 | 5.6616 | 5.6869 | 5.6869 | 0.0 (0.0%) | 921,988 |
| 2 Apr 2003 | CNY | 5.6616 | 5.7172 | 5.6061 | 5.6869 | 5.6869 | 0.0 (0.0%) | 1,554,854 |
| 1 Apr 2003 | CNY | 5.6364 | 5.7576 | 5.5808 | 5.6869 | 5.6869 | +0.005 (+0.09%) | 2,042,469 |
| 31 Mar 2003 | CNY | 5.6717 | 5.697 | 5.5202 | 5.6818 | 5.6818 | -0.005 (-0.09%) | 3,073,154 |
| 28 Mar 2003 | CNY | 5.5101 | 5.8838 | 5.4899 | 5.6869 | 5.6869 | +0.136 (+2.46%) | 4,501,001 |
| 27 Mar 2003 | CNY | 5.3283 | 5.5657 | 5.2626 | 5.5505 | 5.5505 | +0.202 (+3.78%) | 2,856,846 |
| 26 Mar 2003 | CNY | 5.3788 | 5.3788 | 5.298 | 5.3485 | 5.3485 | -0.04 (-0.75%) | 982,608 |
| 25 Mar 2003 | CNY | 5.4596 | 5.4596 | 5.3586 | 5.3889 | 5.3889 | -0.066 (-1.20%) | 291,654 |
| 24 Mar 2003 | CNY | 5.4596 | 5.5051 | 5.404 | 5.4546 | 5.4546 | -0.005 (-0.09%) | 713,314 |
| 21 Mar 2003 | CNY | 5.404 | 5.4899 | 5.3788 | 5.4596 | 5.4596 | +0.061 (+1.12%) | 1,541,160 |
| 20 Mar 2003 | CNY | 5.3788 | 5.5101 | 5.3687 | 5.399 | 5.399 | +0.005 (+0.09%) | 406,555 |
| 19 Mar 2003 | CNY | 5.3485 | 5.3939 | 5.303 | 5.3939 | 5.3939 | +0.056 (+1.04%) | 260,964 |
| 18 Mar 2003 | CNY | 5.3535 | 5.4293 | 5.2929 | 5.3384 | 5.3384 | -0.015 (-0.28%) | 599,049 |
| 17 Mar 2003 | CNY | 5.3384 | 5.3586 | 5.2273 | 5.3535 | 5.3535 | -0.015 (-0.28%) | 467,973 |
| 14 Mar 2003 | CNY | 5.3535 | 5.3788 | 5.303 | 5.3687 | 5.3687 | +0.03 (+0.57%) | 537,075 |
| 13 Mar 2003 | CNY | 5.3788 | 5.4242 | 5.3384 | 5.3384 | 5.3384 | -0.04 (-0.75%) | 246,906 |
| 12 Mar 2003 | CNY | 5.3939 | 5.399 | 5.303 | 5.3788 | 5.3788 | 0.0 (0.0%) | 435,627 |
