Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | CNY | 5.3384 | 5.3586 | 5.2273 | 5.3535 | 5.3535 | -0.015 (-0.28%) | 467,973 |
14 Mar 2003 | CNY | 5.3535 | 5.3788 | 5.303 | 5.3687 | 5.3687 | +0.03 (+0.57%) | 537,075 |
13 Mar 2003 | CNY | 5.3788 | 5.4242 | 5.3384 | 5.3384 | 5.3384 | -0.04 (-0.75%) | 246,906 |
12 Mar 2003 | CNY | 5.3939 | 5.399 | 5.303 | 5.3788 | 5.3788 | 0.0 (0.0%) | 435,627 |