SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 3.76 3.43 3.45 3.76 3.76 +0.340 (+9.94%) 9,201,800
18 Jun 2021 CNY 3.48 3.32 3.35 3.42 3.42 +0.070 (+2.09%) 5,949,500
17 Jun 2021 CNY 3.44 3.26 3.29 3.35 3.35 +0.020 (+0.60%) 7,086,700
16 Jun 2021 CNY 3.42 3.27 3.32 3.33 3.33 +0.010 (+0.30%) 7,912,800
15 Jun 2021 CNY 3.58 3.29 3.54 3.32 3.32 -0.180 (-5.14%) 14,771,702
11 Jun 2021 CNY 3.71 3.4 3.71 3.5 3.5 -0.130 (-3.58%) 7,618,480
10 Jun 2021 CNY 3.73 3.61 3.69 3.63 3.63 -0.060 (-1.63%) 3,994,242
9 Jun 2021 CNY 3.79 3.62 3.62 3.69 3.69 +0.060 (+1.65%) 6,247,742
8 Jun 2021 CNY 3.8 3.6 3.8 3.63 3.63 -0.130 (-3.46%) 6,026,300
7 Jun 2021 CNY 3.86 3.71 3.83 3.76 3.76 -0.040 (-1.05%) 6,372,395
4 Jun 2021 CNY 3.9 3.78 3.88 3.8 3.8 -0.050 (-1.30%) 2,453,900
3 Jun 2021 CNY 3.96 3.79 3.92 3.85 3.85 -0.070 (-1.79%) 4,796,300
2 Jun 2021 CNY 3.97 3.76 3.8 3.92 3.92 +0.120 (+3.16%) 5,611,780
1 Jun 2021 CNY 4.0 3.8 3.94 3.8 3.8 -0.210 (-5.24%) 8,446,780
31 May 2021 CNY 4.05 3.95 4.02 4.01 4.01 -0.020 (-0.50%) 3,526,200
28 May 2021 CNY 4.07 3.91 3.97 4.03 4.03 +0.060 (+1.51%) 4,747,000
27 May 2021 CNY 3.97 3.87 3.93 3.97 3.97 +0.050 (+1.28%) 4,331,100
26 May 2021 CNY 4.0 3.9 3.97 3.92 3.92 +0.010 (+0.26%) 3,244,700
25 May 2021 CNY 4.02 3.79 3.8 3.91 3.91 +0.020 (+0.51%) 8,144,800
24 May 2021 CNY 4.06 3.7 4.06 3.89 3.89 -0.160 (-3.95%) 7,391,200
21 May 2021 CNY 4.09 4.0 4.0 4.05 4.05 +0.010 (+0.25%) 4,972,172
20 May 2021 CNY 4.23 4.0 4.08 4.04 4.04 -0.110 (-2.65%) 8,619,200
19 May 2021 CNY 4.35 4.06 4.35 4.15 4.15 +0.140 (+3.49%) 20,401,100
18 May 2021 CNY 4.01 4.01 4.01 4.01 4.01 0.0 (0.0%) 0
17 May 2021 CNY 4.13 3.92 4.11 4.01 4.01 -0.120 (-2.91%) 8,501,964
14 May 2021 CNY 4.19 4.07 4.16 4.13 4.13 -0.030 (-0.72%) 4,239,070
13 May 2021 CNY 4.19 4.05 4.18 4.16 4.16 -0.030 (-0.72%) 5,001,200
12 May 2021 CNY 4.3 4.18 4.24 4.19 4.19 -0.060 (-1.41%) 3,081,096
11 May 2021 CNY 4.27 4.06 4.15 4.25 4.25 +0.100 (+2.41%) 6,648,108
10 May 2021 CNY 4.42 4.11 4.34 4.15 4.15 -0.180 (-4.16%) 9,287,000