Do not show again

Latest Article: Welcome Week

SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 3.32 3.12 3.16 3.28 3.28 +0.150 (+4.79%) 38,394,290
13 Jan 2022 CNY 3.25 3.01 3.05 3.13 3.13 +0.090 (+2.96%) 34,383,650
12 Jan 2022 CNY 3.1 2.91 2.93 3.04 3.04 +0.100 (+3.40%) 19,985,900
11 Jan 2022 CNY 2.96 2.92 2.94 2.94 2.94 +0.010 (+0.34%) 5,386,300
10 Jan 2022 CNY 2.94 2.89 2.9 2.93 2.93 +0.010 (+0.34%) 5,840,510
7 Jan 2022 CNY 3.02 2.92 3.01 2.92 2.92 -0.090 (-2.99%) 10,611,100
6 Jan 2022 CNY 3.09 2.99 2.99 3.01 3.01 +0.020 (+0.67%) 11,167,100
5 Jan 2022 CNY 3.08 2.95 3.07 2.99 2.99 -0.070 (-2.29%) 17,924,600
4 Jan 2022 CNY 3.14 2.92 2.99 3.06 3.06 +0.150 (+5.15%) 27,760,800
31 Dec 2021 CNY 2.98 2.8 2.82 2.91 2.91 +0.110 (+3.93%) 16,493,480
30 Dec 2021 CNY 2.82 2.78 2.78 2.8 2.8 +0.010 (+0.36%) 5,975,300
29 Dec 2021 CNY 2.85 2.78 2.85 2.79 2.79 -0.050 (-1.76%) 7,608,700
28 Dec 2021 CNY 2.89 2.82 2.87 2.84 2.84 -0.050 (-1.73%) 6,865,800
27 Dec 2021 CNY 2.95 2.83 2.93 2.89 2.89 -0.100 (-3.34%) 12,206,400
24 Dec 2021 CNY 3.0 2.79 2.86 2.99 2.99 +0.140 (+4.91%) 19,138,170
23 Dec 2021 CNY 2.92 2.84 2.9 2.85 2.85 -0.050 (-1.72%) 8,781,100
22 Dec 2021 CNY 3.02 2.88 3.0 2.9 2.9 -0.070 (-2.36%) 14,113,100
21 Dec 2021 CNY 2.97 2.84 2.86 2.97 2.97 +0.090 (+3.12%) 15,659,200
20 Dec 2021 CNY 2.91 2.78 2.79 2.88 2.88 +0.080 (+2.86%) 16,242,120
17 Dec 2021 CNY 2.85 2.78 2.79 2.8 2.8 0.0 (0.0%) 8,548,800
16 Dec 2021 CNY 2.8 2.77 2.79 2.8 2.8 +0.010 (+0.36%) 4,862,560
15 Dec 2021 CNY 2.81 2.77 2.78 2.79 2.79 +0.010 (+0.36%) 6,445,790
14 Dec 2021 CNY 2.81 2.76 2.81 2.78 2.78 -0.020 (-0.71%) 4,513,500
13 Dec 2021 CNY 2.83 2.78 2.81 2.8 2.8 0.0 (0.0%) 6,219,800
10 Dec 2021 CNY 2.86 2.75 2.78 2.8 2.8 +0.030 (+1.08%) 10,084,850
9 Dec 2021 CNY 2.79 2.75 2.76 2.77 2.77 +0.020 (+0.73%) 6,258,320
8 Dec 2021 CNY 2.79 2.74 2.78 2.75 2.75 -0.020 (-0.72%) 8,179,480
7 Dec 2021 CNY 2.79 2.75 2.78 2.77 2.77 0.0 (0.0%) 4,590,920
6 Dec 2021 CNY 2.89 2.76 2.81 2.77 2.77 -0.040 (-1.42%) 10,942,400
3 Dec 2021 CNY 2.84 2.78 2.84 2.81 2.81 +0.010 (+0.36%) 4,753,200
See Xignite Response