Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 2.23 | 2.39 | 2.21 | 2.29 | 2.29 | +0.07 (+3.15%) | 19,096,800 |
25 Jul 2024 | CNY | 2.2 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 7,905,700 |
24 Jul 2024 | CNY | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 12,518,100 |
23 Jul 2024 | CNY | 2.27 | 2.31 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 15,144,300 |
22 Jul 2024 | CNY | 2.24 | 2.28 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 9,420,900 |
19 Jul 2024 | CNY | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 9,207,900 |
18 Jul 2024 | CNY | 2.26 | 2.29 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 16,063,100 |
17 Jul 2024 | CNY | 2.25 | 2.33 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 18,325,400 |
16 Jul 2024 | CNY | 2.29 | 2.29 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 11,609,800 |
15 Jul 2024 | CNY | 2.35 | 2.35 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 22,257,400 |
12 Jul 2024 | CNY | 2.31 | 2.42 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 32,586,402 |
11 Jul 2024 | CNY | 2.28 | 2.39 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 27,963,902 |
10 Jul 2024 | CNY | 2.27 | 2.28 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 19,378,900 |
9 Jul 2024 | CNY | 2.31 | 2.33 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 29,012,102 |
8 Jul 2024 | CNY | 2.39 | 2.42 | 2.28 | 2.3 | 2.3 | -0.3 (-11.54%) | 39,386,422 |
5 Jul 2024 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 59,787,800 |
4 Jul 2024 | CNY | 2.81 | 2.81 | 2.59 | 2.6 | 2.6 | +0.05 (+1.96%) | 76,464,020 |
3 Jul 2024 | CNY | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.23 (+9.91%) | 12,356,400 |
2 Jul 2024 | CNY | 2.28 | 2.34 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 11,055,700 |
1 Jul 2024 | CNY | 2.24 | 2.28 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 6,923,000 |
28 Jun 2024 | CNY | 2.28 | 2.3 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 7,671,300 |
27 Jun 2024 | CNY | 2.29 | 2.32 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 8,522,400 |
26 Jun 2024 | CNY | 2.24 | 2.3 | 2.22 | 2.3 | 2.3 | +0.03 (+1.32%) | 9,491,700 |
25 Jun 2024 | CNY | 2.19 | 2.3 | 2.19 | 2.27 | 2.27 | +0.09 (+4.13%) | 16,449,100 |
24 Jun 2024 | CNY | 2.24 | 2.25 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 13,333,428 |
21 Jun 2024 | CNY | 2.32 | 2.36 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 14,998,900 |
20 Jun 2024 | CNY | 2.4 | 2.41 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 8,373,800 |
19 Jun 2024 | CNY | 2.42 | 2.46 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 6,950,900 |
18 Jun 2024 | CNY | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 4,773,200 |
17 Jun 2024 | CNY | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,225,600 |