Nanjing Central Emporium Group Recent Share Price (SHG:600280)

SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	CNY	0.8326	0.8759	0.8326	0.8726	0.8726	+0.016 (+1.89%)	2,356,418
30 Jun 2004	CNY	0.8542	0.8618	0.8521	0.8564	0.8564	-0.001 (-0.13%)	2,509,602
29 Jun 2004	CNY	0.8488	0.8607	0.824	0.8575	0.8575	+0.019 (+2.33%)	3,507,738
28 Jun 2004	CNY	0.8651	0.8748	0.8348	0.838	0.838	-0.031 (-3.61%)	3,595,714
25 Jun 2004	CNY	0.877	0.8964	0.8651	0.8694	0.8694	-0.011 (-1.23%)	5,205,273
24 Jun 2004	CNY	0.8845	0.9018	0.878	0.8802	0.8802	-0.001 (-0.12%)	2,672,163
23 Jun 2004	CNY	0.8899	0.8899	0.8705	0.8813	0.8813	-0.011 (-1.21%)	2,514,531
22 Jun 2004	CNY	0.8759	0.8997	0.8705	0.8921	0.8921	+0.014 (+1.61%)	3,416,895
21 Jun 2004	CNY	0.8467	0.8813	0.8467	0.878	0.878	+0.01 (+1.12%)	3,988,662
18 Jun 2004	CNY	0.8737	0.878	0.8597	0.8683	0.8683	-0.005 (-0.62%)	3,399,250
17 Jun 2004	CNY	0.8597	0.8802	0.8575	0.8737	0.8737	+0.009 (+0.99%)	4,916,541
16 Jun 2004	CNY	0.8661	0.8856	0.8542	0.8651	0.8651	-0.001 (-0.12%)	3,338,528
15 Jun 2004	CNY	0.8488	0.8715	0.8337	0.8661	0.8661	+0.032 (+3.89%)	4,191,970
14 Jun 2004	CNY	0.8488	0.8488	0.8229	0.8337	0.8337	-0.018 (-2.16%)	3,941,506
11 Jun 2004	CNY	0.8542	0.8759	0.8521	0.8521	0.8521	-0.002 (-0.25%)	2,892,006
10 Jun 2004	CNY	0.8434	0.8586	0.8391	0.8542	0.8542	+0.009 (+1.02%)	4,069,277
9 Jun 2004	CNY	0.8975	0.8975	0.8413	0.8456	0.8456	-0.052 (-5.78%)	9,820,349
8 Jun 2004	CNY	0.9137	0.9137	0.8943	0.8975	0.8975	-0.008 (-0.84%)	3,375,224
7 Jun 2004	CNY	0.9278	0.9278	0.9018	0.9051	0.9051	-0.024 (-2.56%)	5,799,013
4 Jun 2004	CNY	0.9137	0.9343	0.9029	0.9289	0.9289	+0.017 (+1.90%)	13,793,650
3 Jun 2004	CNY	0.9137	0.9224	0.904	0.9116	0.9116	-0.01 (-1.05%)	9,193,806
2 Jun 2004	CNY	0.918	0.9321	0.9116	0.9213	0.9213	0.0 (0.0%)	12,501,270
1 Jun 2004	CNY	0.9116	0.9245	0.8964	0.9213	0.9213	+0.009 (+0.95%)	15,508,072
31 May 2004	CNY	0.904	0.9256	0.8975	0.9126	0.9126	+0.005 (+0.60%)	14,106,307
28 May 2004	CNY	0.8867	0.9116	0.8845	0.9072	0.9072	+0.015 (+1.69%)	12,751,327
27 May 2004	CNY	0.8661	0.8964	0.8651	0.8921	0.8921	+0.026 (+3.00%)	4,756,792
26 May 2004	CNY	0.8661	0.8791	0.8618	0.8661	0.8661	-0.004 (-0.51%)	3,487,328
25 May 2004	CNY	0.8975	0.8997	0.8618	0.8705	0.8705	-0.026 (-2.89%)	7,595,206
24 May 2004	CNY	0.9072	0.9148	0.8921	0.8964	0.8964	-0.012 (-1.31%)	8,820,770
21 May 2004	CNY	0.904	0.9137	0.8888	0.9083	0.9083	+0.009 (+0.96%)	13,462,221