Nanjing Central Emporium Group Recent Share Price (SHG:600280)

SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	CNY	0.8932	0.9116	0.8878	0.8997	0.8997	+0.005 (+0.60%)	14,193,830
19 May 2004	CNY	0.8705	0.9083	0.8661	0.8943	0.8943	+0.03 (+3.51%)	20,444,942
18 May 2004	CNY	0.8553	0.8651	0.8467	0.864	0.864	+0.01 (+1.15%)	3,037,366
17 May 2004	CNY	0.8499	0.8629	0.8413	0.8542	0.8542	+0.004 (+0.51%)	3,178,167
14 May 2004	CNY	0.8867	0.8867	0.8478	0.8499	0.8499	-0.033 (-3.68%)	5,816,807
13 May 2004	CNY	0.891	0.8953	0.8759	0.8824	0.8824	-0.007 (-0.84%)	4,144,981
12 May 2004	CNY	0.8845	0.8975	0.8737	0.8899	0.8899	+0.007 (+0.85%)	9,705,600
11 May 2004	CNY	0.8542	0.8824	0.851	0.8824	0.8824	+0.025 (+2.90%)	10,419,555
10 May 2004	CNY	0.8661	0.8759	0.8488	0.8575	0.8575	+0.001 (+0.13%)	4,780,217
30 Apr 2004	CNY	0.8467	0.8672	0.8467	0.8564	0.8564	+0.012 (+1.41%)	4,781,521
29 Apr 2004	CNY	0.8488	0.8705	0.8434	0.8445	0.8445	-0.014 (-1.64%)	9,178,251
28 Apr 2004	CNY	0.8834	0.8834	0.824	0.8586	0.8586	+0.055 (+6.87%)	15,058,425
27 Apr 2004	CNY	0.8326	0.8369	0.8034	0.8034	0.8034	-0.027 (-3.26%)	5,434,346
26 Apr 2004	CNY	0.8326	0.8413	0.824	0.8305	0.8305	-0.003 (-0.38%)	2,338,227
23 Apr 2004	CNY	0.8521	0.8521	0.8326	0.8337	0.8337	-0.021 (-2.40%)	3,631,134
22 Apr 2004	CNY	0.8499	0.8597	0.8402	0.8542	0.8542	+0.003 (+0.38%)	2,960,460
21 Apr 2004	CNY	0.8521	0.8607	0.8456	0.851	0.851	-0.002 (-0.26%)	2,265,760
20 Apr 2004	CNY	0.8521	0.8586	0.8456	0.8532	0.8532	0.0 (0.0%)	2,169,247
19 Apr 2004	CNY	0.8651	0.8705	0.851	0.8532	0.8532	-0.019 (-2.22%)	3,770,409
16 Apr 2004	CNY	0.8737	0.8834	0.8337	0.8726	0.8726	-0.004 (-0.50%)	7,161,456
15 Apr 2004	CNY	0.8824	0.8921	0.8759	0.877	0.877	-0.002 (-0.24%)	4,783,934
14 Apr 2004	CNY	0.8975	0.9072	0.877	0.8791	0.8791	-0.017 (-1.93%)	7,446,628
13 Apr 2004	CNY	0.8921	0.917	0.8921	0.8964	0.8964	+0.009 (+0.97%)	7,693,762
12 Apr 2004	CNY	0.8813	0.8953	0.8759	0.8878	0.8878	+0.002 (+0.25%)	5,930,233
9 Apr 2004	CNY	0.9137	0.9191	0.8813	0.8856	0.8856	-0.029 (-3.19%)	8,094,672
8 Apr 2004	CNY	0.9321	0.9397	0.9148	0.9148	0.9148	-0.015 (-1.62%)	7,349,709
7 Apr 2004	CNY	0.9397	0.9462	0.9267	0.9299	0.9299	-0.01 (-1.04%)	12,182,991
6 Apr 2004	CNY	0.9202	0.9407	0.9137	0.9397	0.9397	+0.022 (+2.36%)	15,955,629
5 Apr 2004	CNY	0.9116	0.9213	0.8921	0.918	0.918	+0.009 (+0.95%)	9,833,805
2 Apr 2004	CNY	0.9051	0.9126	0.9029	0.9094	0.9094	+0.004 (+0.48%)	8,369,199