Nanjing Central Emporium Group Recent Share Price (SHG:600280)

SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	CNY	0.9061	0.9126	0.8921	0.9051	0.9051	0.0 (0.0%)	6,896,067
31 Mar 2004	CNY	0.8975	0.9083	0.8888	0.9051	0.9051	+0.01 (+1.09%)	6,760,306
30 Mar 2004	CNY	0.8845	0.8964	0.8759	0.8953	0.8953	+0.015 (+1.72%)	5,091,329
29 Mar 2004	CNY	0.8834	0.9018	0.8759	0.8802	0.8802	-0.003 (-0.36%)	4,349,861
26 Mar 2004	CNY	0.8953	0.8997	0.8542	0.8834	0.8834	-0.015 (-1.69%)	7,476,184
25 Mar 2004	CNY	0.8997	0.9083	0.8867	0.8986	0.8986	-0.005 (-0.60%)	6,534,202
24 Mar 2004	CNY	0.9137	0.9137	0.8997	0.904	0.904	-0.012 (-1.30%)	8,056,755
23 Mar 2004	CNY	0.9094	0.9289	0.9083	0.9159	0.9159	+0.012 (+1.32%)	35,859,499
22 Mar 2004	CNY	0.8759	0.904	0.8694	0.904	0.904	+0.049 (+5.69%)	21,376,715
18 Mar 2004	CNY	0.8737	0.8813	0.8532	0.8553	0.8553	-0.019 (-2.23%)	9,625,124
17 Mar 2004	CNY	0.8813	0.8813	0.8672	0.8748	0.8748	+0.001 (+0.13%)	7,528,223
16 Mar 2004	CNY	0.8824	0.8824	0.8672	0.8737	0.8737	+0.004 (+0.49%)	5,502,985
15 Mar 2004	CNY	0.8521	0.8705	0.8488	0.8694	0.8694	+0.017 (+2.03%)	6,090,769
12 Mar 2004	CNY	0.8586	0.8683	0.8488	0.8521	0.8521	-0.006 (-0.76%)	5,028,285
11 Mar 2004	CNY	0.8521	0.8618	0.8478	0.8586	0.8586	+0.006 (+0.76%)	5,355,766
10 Mar 2004	CNY	0.8294	0.8532	0.8229	0.8521	0.8521	+0.023 (+2.74%)	6,095,689
9 Mar 2004	CNY	0.8488	0.8607	0.8272	0.8294	0.8294	-0.017 (-2.04%)	9,458,170
8 Mar 2004	CNY	0.8878	0.8953	0.8467	0.8467	0.8467	-0.039 (-4.39%)	8,320,425
5 Mar 2004	CNY	0.8986	0.9061	0.8845	0.8856	0.8856	-0.013 (-1.45%)	4,979,585
4 Mar 2004	CNY	0.8975	0.9029	0.878	0.8986	0.8986	-0.007 (-0.83%)	7,484,212
3 Mar 2004	CNY	0.8888	0.9364	0.8845	0.9061	0.9061	+0.009 (+0.96%)	17,632,967
2 Mar 2004	CNY	0.8943	0.9051	0.8802	0.8975	0.8975	+0.003 (+0.36%)	9,258,385
1 Mar 2004	CNY	0.8953	0.8975	0.8715	0.8943	0.8943	-0.001 (-0.11%)	8,672,728
27 Feb 2004	CNY	0.8759	0.8953	0.8759	0.8953	0.8953	+0.016 (+1.84%)	7,165,045
26 Feb 2004	CNY	0.8867	0.8953	0.8661	0.8791	0.8791	-0.012 (-1.34%)	12,798,492
25 Feb 2004	CNY	0.9299	0.9407	0.8867	0.891	0.891	-0.039 (-4.18%)	16,266,612
24 Feb 2004	CNY	0.9462	0.9462	0.9083	0.9299	0.9299	-0.022 (-2.28%)	20,520,137
23 Feb 2004	CNY	0.9743	1.0045	0.9462	0.9516	0.9516	-0.015 (-1.56%)	74,981,221
20 Feb 2004	CNY	0.9289	0.9678	0.9224	0.9667	0.9667	+0.042 (+4.56%)	42,234,219
19 Feb 2004	CNY	0.9224	0.9364	0.9202	0.9245	0.9245	+0.002 (+0.23%)	13,552,083