Nanjing Central Emporium Group Recent Share Price (SHG:600280)

SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2004	CNY	0.9505	0.9559	0.9148	0.9224	0.9224	-0.019 (-2.06%)	23,866,174
17 Feb 2004	CNY	0.9353	0.9505	0.9278	0.9418	0.9418	+0.006 (+0.69%)	18,831,276
16 Feb 2004	CNY	0.9299	0.9429	0.9234	0.9353	0.9353	+0.007 (+0.81%)	13,276,049
13 Feb 2004	CNY	0.9462	0.9472	0.9159	0.9278	0.9278	-0.023 (-2.39%)	21,609,200
12 Feb 2004	CNY	0.9818	0.9818	0.9472	0.9505	0.9505	-0.012 (-1.24%)	24,785,694
11 Feb 2004	CNY	0.957	0.9656	0.9353	0.9624	0.9624	+0.013 (+1.37%)	28,185,813
10 Feb 2004	CNY	0.9462	0.957	0.9278	0.9494	0.9494	+0.009 (+0.92%)	33,655,654
9 Feb 2004	CNY	0.8899	0.9602	0.8888	0.9407	0.9407	+0.056 (+6.35%)	67,649,832
6 Feb 2004	CNY	0.9105	0.9105	0.8813	0.8845	0.8845	-0.027 (-2.97%)	23,571,293
5 Feb 2004	CNY	0.8856	0.9245	0.878	0.9116	0.9116	+0.027 (+3.06%)	27,011,068
4 Feb 2004	CNY	0.8813	0.891	0.8748	0.8845	0.8845	+0.003 (+0.36%)	20,007,224
3 Feb 2004	CNY	0.8845	0.8845	0.8564	0.8813	0.8813	-0.003 (-0.36%)	19,197,738
2 Feb 2004	CNY	0.8445	0.8856	0.8445	0.8845	0.8845	+0.041 (+4.87%)	34,209,970
30 Jan 2004	CNY	0.8348	0.8629	0.8229	0.8434	0.8434	+0.012 (+1.43%)	29,789,648
29 Jan 2004	CNY	0.8088	0.8423	0.7926	0.8315	0.8315	+0.025 (+3.07%)	14,095,329
16 Jan 2004	CNY	0.8056	0.8142	0.7991	0.8067	0.8067	+0.008 (+0.95%)	11,208,474
15 Jan 2004	CNY	0.7894	0.8088	0.7872	0.7991	0.7991	+0.005 (+0.68%)	7,312,162
14 Jan 2004	CNY	0.8013	0.8077	0.7829	0.7937	0.7937	-0.01 (-1.21%)	7,624,680
13 Jan 2004	CNY	0.811	0.811	0.7915	0.8034	0.8034	-0.009 (-1.07%)	10,007,307
12 Jan 2004	CNY	0.798	0.8164	0.7915	0.8121	0.8121	+0.018 (+2.32%)	18,318,096
9 Jan 2004	CNY	0.7796	0.8045	0.7796	0.7937	0.7937	+0.016 (+2.08%)	21,291,198
8 Jan 2004	CNY	0.7494	0.7786	0.7439	0.7775	0.7775	+0.028 (+3.75%)	9,284,927
7 Jan 2004	CNY	0.7461	0.7558	0.7375	0.7494	0.7494	+0.001 (+0.15%)	7,633,280
6 Jan 2004	CNY	0.758	0.7645	0.7439	0.7483	0.7483	-0.007 (-0.99%)	8,460,708
5 Jan 2004	CNY	0.7537	0.7645	0.7407	0.7558	0.7558	+0.003 (+0.43%)	7,176,189
2 Jan 2004	CNY	0.7504	0.758	0.7439	0.7526	0.7526	+0.003 (+0.43%)	3,364,940
31 Dec 2003	CNY	0.7623	0.7623	0.7299	0.7494	0.7494	-0.014 (-1.83%)	7,475,593
30 Dec 2003	CNY	0.7548	0.7677	0.7515	0.7634	0.7634	+0.009 (+1.14%)	3,550,196
29 Dec 2003	CNY	0.7731	0.7764	0.7548	0.7548	0.7548	-0.031 (-3.98%)	6,765,318
26 Dec 2003	CNY	0.7948	0.8002	0.7786	0.7861	0.7861	-0.003 (-0.42%)	4,601,823