SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2004 CNY 0.9505 0.9559 0.9148 0.9224 0.9224 -0.019 (-2.06%) 23,866,174
17 Feb 2004 CNY 0.9353 0.9505 0.9278 0.9418 0.9418 +0.006 (+0.69%) 18,831,276
16 Feb 2004 CNY 0.9299 0.9429 0.9234 0.9353 0.9353 +0.007 (+0.81%) 13,276,049
13 Feb 2004 CNY 0.9462 0.9472 0.9159 0.9278 0.9278 -0.023 (-2.39%) 21,609,200
12 Feb 2004 CNY 0.9818 0.9818 0.9472 0.9505 0.9505 -0.012 (-1.24%) 24,785,694
11 Feb 2004 CNY 0.957 0.9656 0.9353 0.9624 0.9624 +0.013 (+1.37%) 28,185,813
10 Feb 2004 CNY 0.9462 0.957 0.9278 0.9494 0.9494 +0.009 (+0.92%) 33,655,654
9 Feb 2004 CNY 0.8899 0.9602 0.8888 0.9407 0.9407 +0.056 (+6.35%) 67,649,832
6 Feb 2004 CNY 0.9105 0.9105 0.8813 0.8845 0.8845 -0.027 (-2.97%) 23,571,293
5 Feb 2004 CNY 0.8856 0.9245 0.878 0.9116 0.9116 +0.027 (+3.06%) 27,011,068
4 Feb 2004 CNY 0.8813 0.891 0.8748 0.8845 0.8845 +0.003 (+0.36%) 20,007,224
3 Feb 2004 CNY 0.8845 0.8845 0.8564 0.8813 0.8813 -0.003 (-0.36%) 19,197,738
2 Feb 2004 CNY 0.8445 0.8856 0.8445 0.8845 0.8845 +0.041 (+4.87%) 34,209,970
30 Jan 2004 CNY 0.8348 0.8629 0.8229 0.8434 0.8434 +0.012 (+1.43%) 29,789,648
29 Jan 2004 CNY 0.8088 0.8423 0.7926 0.8315 0.8315 +0.025 (+3.07%) 14,095,329
16 Jan 2004 CNY 0.8056 0.8142 0.7991 0.8067 0.8067 +0.008 (+0.95%) 11,208,474
15 Jan 2004 CNY 0.7894 0.8088 0.7872 0.7991 0.7991 +0.005 (+0.68%) 7,312,162
14 Jan 2004 CNY 0.8013 0.8077 0.7829 0.7937 0.7937 -0.01 (-1.21%) 7,624,680
13 Jan 2004 CNY 0.811 0.811 0.7915 0.8034 0.8034 -0.009 (-1.07%) 10,007,307
12 Jan 2004 CNY 0.798 0.8164 0.7915 0.8121 0.8121 +0.018 (+2.32%) 18,318,096
9 Jan 2004 CNY 0.7796 0.8045 0.7796 0.7937 0.7937 +0.016 (+2.08%) 21,291,198
8 Jan 2004 CNY 0.7494 0.7786 0.7439 0.7775 0.7775 +0.028 (+3.75%) 9,284,927
7 Jan 2004 CNY 0.7461 0.7558 0.7375 0.7494 0.7494 +0.001 (+0.15%) 7,633,280
6 Jan 2004 CNY 0.758 0.7645 0.7439 0.7483 0.7483 -0.007 (-0.99%) 8,460,708
5 Jan 2004 CNY 0.7537 0.7645 0.7407 0.7558 0.7558 +0.003 (+0.43%) 7,176,189
2 Jan 2004 CNY 0.7504 0.758 0.7439 0.7526 0.7526 +0.003 (+0.43%) 3,364,940
31 Dec 2003 CNY 0.7623 0.7623 0.7299 0.7494 0.7494 -0.014 (-1.83%) 7,475,593
30 Dec 2003 CNY 0.7548 0.7677 0.7515 0.7634 0.7634 +0.009 (+1.14%) 3,550,196
29 Dec 2003 CNY 0.7731 0.7764 0.7548 0.7548 0.7548 -0.031 (-3.98%) 6,765,318
26 Dec 2003 CNY 0.7948 0.8002 0.7786 0.7861 0.7861 -0.003 (-0.42%) 4,601,823



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms