SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2003 CNY 0.8488 0.9267 0.8445 0.9267 0.9267 +0.084 (+10.02%) 45,375,025
22 Sep 2003 CNY 0.8348 0.8488 0.824 0.8423 0.8423 +0.003 (+0.38%) 4,740,922
19 Sep 2003 CNY 0.8229 0.8423 0.8196 0.8391 0.8391 +0.017 (+2.11%) 5,988,856
18 Sep 2003 CNY 0.8218 0.838 0.8196 0.8218 0.8218 -0.005 (-0.65%) 8,617,554
17 Sep 2003 CNY 0.8488 0.8553 0.825 0.8272 0.8272 -0.028 (-3.29%) 9,385,360
16 Sep 2003 CNY 0.8434 0.8564 0.8391 0.8553 0.8553 +0.01 (+1.15%) 6,369,162
15 Sep 2003 CNY 0.8824 0.891 0.8218 0.8456 0.8456 -0.049 (-5.45%) 22,915,720
12 Sep 2003 CNY 0.9364 0.9418 0.8899 0.8943 0.8943 -0.051 (-5.38%) 16,149,597
11 Sep 2003 CNY 0.9602 0.9602 0.9245 0.9451 0.9451 -0.013 (-1.35%) 12,749,237
10 Sep 2003 CNY 0.9624 0.9916 0.9462 0.958 0.958 +0.004 (+0.45%) 14,677,112
9 Sep 2003 CNY 0.9764 0.9818 0.9332 0.9537 0.9537 -0.037 (-3.72%) 24,519,499
8 Sep 2003 CNY 0.9764 1.0456 0.9645 0.9905 0.9905 -0.011 (-1.08%) 65,640,611
5 Sep 2003 CNY 0.9353 1.0262 0.9343 1.0013 1.0013 +0.064 (+6.81%) 28,794,859
4 Sep 2003 CNY 0.9418 0.9559 0.9234 0.9375 0.9375 -0.023 (-2.36%) 12,710,913
3 Sep 2003 CNY 0.9278 0.9667 0.8975 0.9602 0.9602 -0.028 (-2.84%) 27,380,183
2 Sep 2003 CNY 1.0813 1.0824 0.9883 0.9883 0.9883 -0.11 (-10.04%) 20,217,515
1 Sep 2003 CNY 1.0781 1.1051 1.0748 1.0986 1.0986 +0.017 (+1.60%) 689,651
29 Aug 2003 CNY 1.0727 1.0813 1.0619 1.0813 1.0813 +0.004 (+0.40%) 370,252
28 Aug 2003 CNY 1.0921 1.0954 1.0759 1.077 1.077 -0.013 (-1.19%) 255,263
27 Aug 2003 CNY 1.064 1.1084 1.0575 1.09 1.09 +0.027 (+2.55%) 659,844
26 Aug 2003 CNY 1.0781 1.0781 1.0597 1.0629 1.0629 -0.013 (-1.21%) 406,634
25 Aug 2003 CNY 1.0597 1.0846 1.0597 1.0759 1.0759 0.0 (0.0%) 351,840
22 Aug 2003 CNY 1.0748 1.09 1.0738 1.0759 1.0759 +0.001 (+0.10%) 316,281
21 Aug 2003 CNY 1.0878 1.0878 1.0673 1.0748 1.0748 -0.013 (-1.20%) 556,285
20 Aug 2003 CNY 1.0911 1.0911 1.0813 1.0878 1.0878 +0.004 (+0.40%) 323,966
19 Aug 2003 CNY 1.0943 1.0943 1.0813 1.0835 1.0835 +0.003 (+0.31%) 187,734
18 Aug 2003 CNY 1.0921 1.0921 1.0781 1.0802 1.0802 -0.014 (-1.29%) 431,881
15 Aug 2003 CNY 1.1105 1.1105 1.0921 1.0943 1.0943 -0.016 (-1.46%) 643,031
14 Aug 2003 CNY 1.1084 1.1116 1.0975 1.1105 1.1105 +0.004 (+0.39%) 450,840
13 Aug 2003 CNY 1.1051 1.1138 1.1051 1.1062 1.1062 -0.004 (-0.39%) 216,421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms