| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | CNY | 1.2273 | 1.2381 | 1.2165 | 1.2316 | 1.2316 | +0.009 (+0.70%) | 1,239,047 |
| 9 Apr 2003 | CNY | 1.2186 | 1.2705 | 1.2068 | 1.223 | 1.223 | +0.002 (+0.18%) | 2,423,706 |
| 8 Apr 2003 | CNY | 1.2219 | 1.2219 | 1.2122 | 1.2208 | 1.2208 | -0.001 (-0.09%) | 1,005,442 |
| 7 Apr 2003 | CNY | 1.2338 | 1.2338 | 1.2219 | 1.2219 | 1.2219 | -0.011 (-0.88%) | 530,298 |
| 4 Apr 2003 | CNY | 1.2435 | 1.2435 | 1.2284 | 1.2327 | 1.2327 | -0.008 (-0.61%) | 510,027 |
| 3 Apr 2003 | CNY | 1.2403 | 1.2522 | 1.237 | 1.2403 | 1.2403 | -0.005 (-0.43%) | 415,235 |
| 2 Apr 2003 | CNY | 1.2543 | 1.2576 | 1.2392 | 1.2457 | 1.2457 | -0.002 (-0.17%) | 437,245 |
| 1 Apr 2003 | CNY | 1.2435 | 1.2522 | 1.2381 | 1.2478 | 1.2478 | +0.009 (+0.69%) | 704,050 |
| 31 Mar 2003 | CNY | 1.2705 | 1.2705 | 1.2305 | 1.2392 | 1.2392 | +0.008 (+0.62%) | 2,337,515 |
| 28 Mar 2003 | CNY | 1.2457 | 1.2522 | 1.2305 | 1.2316 | 1.2316 | -0.023 (-1.81%) | 1,106,245 |
| 27 Mar 2003 | CNY | 1.2057 | 1.2619 | 1.2057 | 1.2543 | 1.2543 | +0.043 (+3.57%) | 1,194,499 |
| 26 Mar 2003 | CNY | 1.2414 | 1.2435 | 1.2013 | 1.2111 | 1.2111 | -0.03 (-2.44%) | 1,371,487 |
| 25 Mar 2003 | CNY | 1.2576 | 1.2576 | 1.2403 | 1.2414 | 1.2414 | -0.018 (-1.45%) | 602,969 |
| 24 Mar 2003 | CNY | 1.2608 | 1.2705 | 1.2554 | 1.2597 | 1.2597 | 0.0 (0.0%) | 238,598 |
| 21 Mar 2003 | CNY | 1.2511 | 1.2814 | 1.2511 | 1.2597 | 1.2597 | +0.005 (+0.43%) | 881,084 |
| 20 Mar 2003 | CNY | 1.276 | 1.276 | 1.25 | 1.2543 | 1.2543 | -0.022 (-1.70%) | 1,331,249 |
| 19 Mar 2003 | CNY | 1.276 | 1.2814 | 1.2608 | 1.276 | 1.276 | -0.01 (-0.75%) | 825,550 |
| 18 Mar 2003 | CNY | 1.2543 | 1.2879 | 1.2446 | 1.2857 | 1.2857 | +0.027 (+2.15%) | 4,470,677 |
| 17 Mar 2003 | CNY | 1.2435 | 1.2641 | 1.2338 | 1.2587 | 1.2587 | +0.005 (+0.44%) | 398,144 |
| 14 Mar 2003 | CNY | 1.2543 | 1.2597 | 1.2457 | 1.2532 | 1.2532 | +0.001 (+0.08%) | 216,403 |
| 13 Mar 2003 | CNY | 1.2457 | 1.2597 | 1.2435 | 1.2522 | 1.2522 | +0.004 (+0.35%) | 842,492 |
| 12 Mar 2003 | CNY | 1.2489 | 1.2489 | 1.2327 | 1.2478 | 1.2478 | -0.006 (-0.52%) | 461,475 |
| 11 Mar 2003 | CNY | 1.2446 | 1.2608 | 1.2435 | 1.2543 | 1.2543 | +0.01 (+0.78%) | 461,660 |
| 10 Mar 2003 | CNY | 1.2824 | 1.2824 | 1.2435 | 1.2446 | 1.2446 | -0.03 (-2.38%) | 2,428,524 |
| 7 Mar 2003 | CNY | 1.2705 | 1.2824 | 1.2673 | 1.2749 | 1.2749 | -0.001 (-0.09%) | 884,108 |
| 6 Mar 2003 | CNY | 1.2954 | 1.3019 | 1.276 | 1.276 | 1.276 | -0.029 (-2.24%) | 1,189,755 |
| 5 Mar 2003 | CNY | 1.317 | 1.317 | 1.2911 | 1.3052 | 1.3052 | -0.014 (-1.06%) | 1,635,027 |
| 4 Mar 2003 | CNY | 1.2933 | 1.3246 | 1.2738 | 1.3192 | 1.3192 | +0.029 (+2.26%) | 7,278,176 |
| 3 Mar 2003 | CNY | 1.2922 | 1.2922 | 1.276 | 1.29 | 1.29 | +0.005 (+0.42%) | 1,904,116 |
| 28 Feb 2003 | CNY | 1.2738 | 1.2943 | 1.2705 | 1.2846 | 1.2846 | +0.015 (+1.19%) | 3,028,137 |
