Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 2.63 | 2.85 | 2.61 | 2.85 | 2.85 | +0.26 (+10.04%) | 44,691,650 |
13 Jul 2023 | CNY | 2.57 | 2.62 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 8,275,200 |
12 Jul 2023 | CNY | 2.63 | 2.63 | 2.56 | 2.57 | 2.57 | -0.07 (-2.65%) | 14,108,100 |
11 Jul 2023 | CNY | 2.63 | 2.64 | 2.58 | 2.64 | 2.64 | +0.02 (+0.76%) | 10,259,800 |
10 Jul 2023 | CNY | 2.61 | 2.66 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 11,600,900 |
7 Jul 2023 | CNY | 2.61 | 2.64 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 11,009,400 |
6 Jul 2023 | CNY | 2.57 | 2.64 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 17,374,170 |
5 Jul 2023 | CNY | 2.6 | 2.73 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 27,500,110 |
4 Jul 2023 | CNY | 2.67 | 2.67 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 12,103,900 |
3 Jul 2023 | CNY | 2.61 | 2.67 | 2.59 | 2.64 | 2.64 | +0.06 (+2.33%) | 15,713,800 |
30 Jun 2023 | CNY | 2.53 | 2.61 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 15,126,000 |
29 Jun 2023 | CNY | 2.55 | 2.56 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 9,736,800 |
28 Jun 2023 | CNY | 2.6 | 2.61 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 14,097,100 |
27 Jun 2023 | CNY | 2.47 | 2.61 | 2.47 | 2.6 | 2.6 | +0.13 (+5.26%) | 23,561,000 |
26 Jun 2023 | CNY | 2.52 | 2.52 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 16,466,900 |
21 Jun 2023 | CNY | 2.57 | 2.59 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 13,765,700 |
20 Jun 2023 | CNY | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 15,296,300 |
19 Jun 2023 | CNY | 2.7 | 2.7 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 22,139,500 |
16 Jun 2023 | CNY | 2.73 | 2.74 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 24,784,200 |
15 Jun 2023 | CNY | 2.8 | 2.86 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 30,699,500 |
14 Jun 2023 | CNY | 2.78 | 2.82 | 2.69 | 2.79 | 2.79 | +0.05 (+1.82%) | 31,476,100 |
13 Jun 2023 | CNY | 2.72 | 2.81 | 2.7 | 2.74 | 2.74 | +0.05 (+1.86%) | 24,294,710 |
12 Jun 2023 | CNY | 2.74 | 2.74 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 14,880,800 |
9 Jun 2023 | CNY | 2.75 | 2.81 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 19,384,720 |
8 Jun 2023 | CNY | 2.76 | 2.77 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 14,194,900 |
7 Jun 2023 | CNY | 2.7 | 2.75 | 2.68 | 2.75 | 2.75 | +0.06 (+2.23%) | 15,742,200 |
6 Jun 2023 | CNY | 2.79 | 2.8 | 2.68 | 2.69 | 2.69 | -0.11 (-3.93%) | 24,087,200 |
5 Jun 2023 | CNY | 2.72 | 2.82 | 2.69 | 2.8 | 2.8 | +0.09 (+3.32%) | 29,288,800 |
2 Jun 2023 | CNY | 2.69 | 2.72 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 23,490,120 |
1 Jun 2023 | CNY | 2.58 | 2.69 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 31,833,580 |