| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 2.65 | 2.78 | 2.6 | 2.64 | 2.64 | -0.08 (-2.94%) | 80,455,599 |
| 5 Sep 2024 | CNY | 2.6 | 2.79 | 2.59 | 2.72 | 2.72 | +0.11 (+4.21%) | 99,872,799 |
| 4 Sep 2024 | CNY | 2.53 | 2.68 | 2.49 | 2.61 | 2.61 | +0.07 (+2.76%) | 79,159,199 |
| 3 Sep 2024 | CNY | 2.52 | 2.59 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 56,732,600 |
| 2 Sep 2024 | CNY | 2.58 | 2.66 | 2.5 | 2.54 | 2.54 | -0.14 (-5.22%) | 115,309,467 |
| 30 Aug 2024 | CNY | 2.44 | 2.68 | 2.4 | 2.68 | 2.68 | +0.24 (+9.84%) | 111,852,899 |
| 29 Aug 2024 | CNY | 2.36 | 2.46 | 2.32 | 2.44 | 2.44 | +0.05 (+2.09%) | 61,263,150 |
| 28 Aug 2024 | CNY | 2.45 | 2.52 | 2.39 | 2.39 | 2.39 | +0.06 (+2.58%) | 73,867,600 |
| 27 Aug 2024 | CNY | 2.37 | 2.39 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 34,251,940 |
| 26 Aug 2024 | CNY | 2.35 | 2.41 | 2.32 | 2.38 | 2.38 | +0.02 (+0.85%) | 31,804,100 |
| 23 Aug 2024 | CNY | 2.41 | 2.45 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 41,473,600 |
| 22 Aug 2024 | CNY | 2.46 | 2.49 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 41,175,840 |
| 21 Aug 2024 | CNY | 2.43 | 2.5 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 52,062,960 |
| 20 Aug 2024 | CNY | 2.49 | 2.54 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 57,281,900 |
| 19 Aug 2024 | CNY | 2.55 | 2.58 | 2.48 | 2.5 | 2.5 | -0.07 (-2.72%) | 73,455,863 |
| 16 Aug 2024 | CNY | 2.69 | 2.72 | 2.57 | 2.57 | 2.57 | -0.17 (-6.20%) | 94,717,200 |
| 15 Aug 2024 | CNY | 2.74 | 2.82 | 2.59 | 2.74 | 2.74 | -0.08 (-2.84%) | 114,729,368 |
| 14 Aug 2024 | CNY | 2.75 | 2.95 | 2.72 | 2.82 | 2.82 | +0.02 (+0.71%) | 163,550,631 |
| 13 Aug 2024 | CNY | 2.8 | 2.96 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 116,775,673 |
| 12 Aug 2024 | CNY | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 5,092,000 |
| 9 Aug 2024 | CNY | 3.82 | 3.82 | 3.45 | 3.45 | 3.45 | -0.38 (-9.92%) | 130,489,801 |
| 8 Aug 2024 | CNY | 3.2 | 3.83 | 3.2 | 3.83 | 3.83 | +0.35 (+10.06%) | 201,066,426 |
| 7 Aug 2024 | CNY | 3.48 | 3.48 | 3.34 | 3.48 | 3.48 | +0.32 (+10.13%) | 123,850,692 |
| 6 Aug 2024 | CNY | 3.16 | 3.16 | 2.97 | 3.16 | 3.16 | +0.29 (+10.10%) | 91,648,068 |
| 5 Aug 2024 | CNY | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 20,338,400 |
| 2 Aug 2024 | CNY | 2.37 | 2.61 | 2.34 | 2.61 | 2.61 | +0.24 (+10.13%) | 44,180,400 |
| 1 Aug 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 23,666,900 |
| 31 Jul 2024 | CNY | 2.38 | 2.48 | 2.35 | 2.43 | 2.43 | 0.0 (0.0%) | 38,499,100 |
| 30 Jul 2024 | CNY | 2.3 | 2.52 | 2.28 | 2.43 | 2.43 | +0.12 (+5.19%) | 44,213,600 |
| 29 Jul 2024 | CNY | 2.27 | 2.32 | 2.24 | 2.31 | 2.31 | +0.02 (+0.87%) | 17,866,500 |
