SHG:600282 - Nanjing Iron & Steel Co Ltd Nanjing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 4.18 4.28 4.14 4.2 4.2 +0.03 (+0.72%) 49,851,740
27 Feb 2024 CNY 4.16 4.25 4.11 4.17 4.17 +0.01 (+0.24%) 42,648,260
26 Feb 2024 CNY 4.14 4.19 4.1 4.16 4.16 +0.01 (+0.24%) 43,278,800
23 Feb 2024 CNY 4.15 4.2 4.1 4.15 4.15 -0.07 (-1.66%) 50,147,060
22 Feb 2024 CNY 4.17 4.3 4.15 4.22 4.22 +0.04 (+0.96%) 34,370,830
21 Feb 2024 CNY 4.18 4.25 4.12 4.18 4.18 -0.04 (-0.95%) 47,563,960
20 Feb 2024 CNY 4.09 4.3 4.09 4.22 4.22 +0.14 (+3.43%) 64,869,090
19 Feb 2024 CNY 4.14 4.14 4.01 4.08 4.08 -0.01 (-0.24%) 71,710,150
8 Feb 2024 CNY 4 4.2 3.98 4.09 4.09 +0.09 (+2.25%) 91,097,490
7 Feb 2024 CNY 3.81 4.01 3.77 4 4 +0.21 (+5.54%) 100,522,610
6 Feb 2024 CNY 3.62 3.82 3.61 3.79 3.79 +0.13 (+3.55%) 65,822,360
5 Feb 2024 CNY 3.64 3.77 3.57 3.66 3.66 +0.02 (+0.55%) 74,527,080
2 Feb 2024 CNY 3.7 3.8 3.56 3.64 3.64 -0.04 (-1.09%) 80,985,180
1 Feb 2024 CNY 3.7 3.76 3.66 3.68 3.68 -0.02 (-0.54%) 48,652,200
31 Jan 2024 CNY 3.67 3.76 3.67 3.7 3.7 0.0 (0.0%) 39,900,870
30 Jan 2024 CNY 3.76 3.78 3.69 3.7 3.7 -0.05 (-1.33%) 40,175,210
29 Jan 2024 CNY 3.75 3.82 3.73 3.75 3.75 +0.01 (+0.27%) 38,841,800
26 Jan 2024 CNY 3.7 3.77 3.69 3.74 3.74 +0.06 (+1.63%) 42,532,050
25 Jan 2024 CNY 3.56 3.72 3.54 3.68 3.68 +0.14 (+3.95%) 61,414,540
24 Jan 2024 CNY 3.47 3.58 3.43 3.54 3.54 +0.06 (+1.72%) 34,898,580
23 Jan 2024 CNY 3.4 3.5 3.33 3.48 3.48 +0.07 (+2.05%) 39,779,280
22 Jan 2024 CNY 3.58 3.58 3.37 3.41 3.41 -0.15 (-4.21%) 39,281,800
19 Jan 2024 CNY 3.64 3.64 3.56 3.56 3.56 -0.08 (-2.20%) 25,154,400
18 Jan 2024 CNY 3.67 3.69 3.5 3.64 3.64 -0.04 (-1.09%) 44,028,280
17 Jan 2024 CNY 3.67 3.73 3.64 3.68 3.68 +0.01 (+0.27%) 40,413,030
16 Jan 2024 CNY 3.52 3.7 3.51 3.67 3.67 +0.13 (+3.67%) 76,447,390
15 Jan 2024 CNY 3.5 3.57 3.41 3.54 3.54 -0.14 (-3.80%) 123,876,330
12 Jan 2024 CNY 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
11 Jan 2024 CNY 3.68 3.69 3.67 3.68 3.68 -0.01 (-0.27%) 100,759,000
10 Jan 2024 CNY 3.69 3.71 3.68 3.69 3.69 -0.01 (-0.27%) 50,870,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms