SHG:600282 - Nanjing Iron & Steel Co Ltd Nanjing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 CNY 3.55 3.5 3.52 3.51 3.51 -0.010 (-0.28%) 35,172,079
29 Nov 2021 CNY 3.55 3.49 3.52 3.52 3.52 -0.050 (-1.40%) 43,587,066
26 Nov 2021 CNY 3.61 3.48 3.5 3.57 3.57 +0.040 (+1.13%) 60,829,417
25 Nov 2021 CNY 3.58 3.5 3.58 3.53 3.53 -0.050 (-1.40%) 40,974,819
24 Nov 2021 CNY 3.6 3.52 3.59 3.58 3.58 0.0 (0.0%) 64,343,797
23 Nov 2021 CNY 3.66 3.54 3.55 3.58 3.58 +0.040 (+1.13%) 67,119,719
22 Nov 2021 CNY 3.63 3.53 3.62 3.54 3.54 -0.060 (-1.67%) 55,080,074
19 Nov 2021 CNY 3.62 3.49 3.49 3.6 3.6 +0.130 (+3.75%) 82,632,339
18 Nov 2021 CNY 3.63 3.37 3.39 3.47 3.47 +0.090 (+2.66%) 71,245,877
17 Nov 2021 CNY 3.41 3.34 3.4 3.38 3.38 -0.030 (-0.88%) 42,352,537
16 Nov 2021 CNY 3.53 3.4 3.49 3.41 3.41 +0.010 (+0.29%) 57,270,988
15 Nov 2021 CNY 3.41 3.35 3.37 3.4 3.4 +0.020 (+0.59%) 25,746,750
12 Nov 2021 CNY 3.46 3.37 3.45 3.38 3.38 -0.090 (-2.59%) 43,272,529
11 Nov 2021 CNY 3.49 3.36 3.39 3.47 3.47 +0.110 (+3.27%) 53,683,493
10 Nov 2021 CNY 3.37 3.25 3.33 3.36 3.36 0.0 (0.0%) 56,207,544
9 Nov 2021 CNY 3.4 3.35 3.38 3.36 3.36 -0.020 (-0.59%) 32,815,942
8 Nov 2021 CNY 3.44 3.36 3.4 3.38 3.38 +0.010 (+0.30%) 32,592,925
5 Nov 2021 CNY 3.45 3.36 3.43 3.37 3.37 -0.080 (-2.32%) 39,620,286
4 Nov 2021 CNY 3.52 3.43 3.51 3.45 3.45 -0.060 (-1.71%) 44,636,576
3 Nov 2021 CNY 3.54 3.45 3.5 3.51 3.51 0.0 (0.0%) 44,215,131
2 Nov 2021 CNY 3.67 3.44 3.65 3.51 3.51 -0.120 (-3.31%) 76,053,619
1 Nov 2021 CNY 3.65 3.49 3.53 3.63 3.63 +0.100 (+2.83%) 60,015,482
29 Oct 2021 CNY 3.56 3.5 3.52 3.53 3.53 +0.030 (+0.86%) 45,294,800
28 Oct 2021 CNY 3.58 3.45 3.56 3.5 3.5 -0.060 (-1.69%) 46,555,359
27 Oct 2021 CNY 3.61 3.49 3.56 3.56 3.56 -0.010 (-0.28%) 51,894,199
26 Oct 2021 CNY 3.66 3.56 3.61 3.57 3.57 -0.040 (-1.11%) 31,548,122
25 Oct 2021 CNY 3.66 3.58 3.64 3.61 3.61 -0.020 (-0.55%) 37,920,709
22 Oct 2021 CNY 3.81 3.61 3.76 3.63 3.63 -0.140 (-3.71%) 66,843,868
21 Oct 2021 CNY 3.95 3.77 3.78 3.77 3.77 -0.010 (-0.26%) 70,247,762
20 Oct 2021 CNY 3.84 3.7 3.78 3.78 3.78 -0.020 (-0.53%) 45,569,194