Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | CNY | 3.71 | 3.73 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 38,364,710 |
7 Nov 2023 | CNY | 3.69 | 3.73 | 3.69 | 3.71 | 3.71 | +0.01 (+0.27%) | 25,495,672 |
6 Nov 2023 | CNY | 3.76 | 3.77 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 61,790,538 |
3 Nov 2023 | CNY | 3.81 | 3.83 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 24,996,948 |
2 Nov 2023 | CNY | 3.82 | 3.83 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 22,623,500 |
1 Nov 2023 | CNY | 3.81 | 3.83 | 3.78 | 3.82 | 3.82 | +0.02 (+0.53%) | 33,112,297 |
31 Oct 2023 | CNY | 3.79 | 3.82 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 25,695,818 |
30 Oct 2023 | CNY | 3.8 | 3.87 | 3.78 | 3.8 | 3.8 | +0.03 (+0.80%) | 39,380,157 |
27 Oct 2023 | CNY | 3.79 | 3.84 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 34,807,199 |
26 Oct 2023 | CNY | 3.75 | 3.82 | 3.74 | 3.78 | 3.78 | +0.03 (+0.80%) | 22,486,231 |
25 Oct 2023 | CNY | 3.7 | 3.77 | 3.7 | 3.75 | 3.75 | +0.06 (+1.63%) | 36,611,815 |
24 Oct 2023 | CNY | 3.68 | 3.7 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 31,310,660 |
23 Oct 2023 | CNY | 3.67 | 3.7 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 43,408,781 |
20 Oct 2023 | CNY | 3.67 | 3.69 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 24,882,753 |
19 Oct 2023 | CNY | 3.7 | 3.72 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 41,404,658 |
18 Oct 2023 | CNY | 3.74 | 3.75 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 34,039,109 |
17 Oct 2023 | CNY | 3.74 | 3.79 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 20,710,900 |
16 Oct 2023 | CNY | 3.72 | 3.76 | 3.72 | 3.75 | 3.75 | +0.06 (+1.63%) | 34,313,120 |
13 Oct 2023 | CNY | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 11,789,300 |
12 Oct 2023 | CNY | 3.67 | 3.73 | 3.67 | 3.72 | 3.72 | +0.06 (+1.64%) | 24,373,627 |
11 Oct 2023 | CNY | 3.72 | 3.73 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 29,679,400 |
10 Oct 2023 | CNY | 3.72 | 3.74 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 24,355,472 |
9 Oct 2023 | CNY | 3.7 | 3.76 | 3.68 | 3.73 | 3.73 | +0.03 (+0.81%) | 37,403,200 |
28 Sep 2023 | CNY | 3.69 | 3.73 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 16,056,870 |
27 Sep 2023 | CNY | 3.71 | 3.72 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 22,061,900 |
26 Sep 2023 | CNY | 3.73 | 3.74 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 19,808,000 |
25 Sep 2023 | CNY | 3.7 | 3.78 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 31,541,060 |
22 Sep 2023 | CNY | 3.73 | 3.75 | 3.71 | 3.72 | 3.72 | -0.01 (-0.27%) | 21,007,537 |
21 Sep 2023 | CNY | 3.74 | 3.76 | 3.71 | 3.73 | 3.73 | -0.02 (-0.53%) | 25,667,600 |
20 Sep 2023 | CNY | 3.75 | 3.78 | 3.74 | 3.75 | 3.75 | -0.01 (-0.27%) | 36,497,800 |