| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | CNY | 7.81 | 7.85 | 7.7 | 7.72 | 7.72 | -0.1 (-1.28%) | 1,094,740 |
| 28 Feb 2002 | CNY | 7.98 | 7.99 | 7.8 | 7.82 | 7.82 | -0.13 (-1.64%) | 1,328,072 |
| 27 Feb 2002 | CNY | 8 | 8.06 | 7.88 | 7.95 | 7.95 | -0.06 (-0.75%) | 1,525,948 |
| 26 Feb 2002 | CNY | 7.82 | 8.05 | 7.8 | 8.01 | 8.01 | +0.19 (+2.43%) | 2,136,526 |
| 25 Feb 2002 | CNY | 7.88 | 7.98 | 7.75 | 7.82 | 7.82 | +0.09 (+1.16%) | 1,602,338 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 7.85 | 7.91 | 7.71 | 7.73 | 7.73 | -0.08 (-1.02%) | 1,281,922 |
| 7 Feb 2002 | CNY | 7.66 | 7.9 | 7.66 | 7.81 | 7.81 | +0.12 (+1.56%) | 1,920,600 |
| 6 Feb 2002 | CNY | 7.95 | 7.95 | 7.66 | 7.69 | 7.69 | -0.21 (-2.66%) | 2,557,577 |
| 5 Feb 2002 | CNY | 7.85 | 8.12 | 7.84 | 7.9 | 7.9 | +0.18 (+2.33%) | 4,829,007 |
| 4 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | CNY | 7.77 | 7.85 | 7.65 | 7.72 | 7.72 | +0.36 (+4.89%) | 3,934,724 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 7.36 | 7.54 | 7.21 | 7.36 | 7.36 | +0.01 (+0.14%) | 1,679,376 |
| 29 Jan 2002 | CNY | 7.1 | 7.4 | 7.05 | 7.35 | 7.35 | +0.19 (+2.65%) | 2,774,182 |
| 28 Jan 2002 | CNY | 7.61 | 7.64 | 7.15 | 7.16 | 7.16 | -0.39 (-5.17%) | 4,132,994 |
| 25 Jan 2002 | CNY | 7.48 | 7.7 | 7.45 | 7.55 | 7.55 | -0.04 (-0.53%) | 3,443,878 |
| 24 Jan 2002 | CNY | 7.42 | 7.84 | 7.21 | 7.59 | 7.59 | +0.11 (+1.47%) | 8,086,484 |
| 23 Jan 2002 | CNY | 7.09 | 7.5 | 6.91 | 7.48 | 7.48 | +0.34 (+4.76%) | 4,255,571 |
| 22 Jan 2002 | CNY | 7.28 | 7.4 | 7.04 | 7.14 | 7.14 | -0.19 (-2.59%) | 3,164,479 |
| 21 Jan 2002 | CNY | 7.35 | 7.42 | 7.18 | 7.33 | 7.33 | -0.03 (-0.41%) | 2,902,028 |
