| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | CNY | 7.72 | 7.78 | 7.6 | 7.64 | 7.64 | -0.07 (-0.91%) | 368,732 |
| 13 Sep 2001 | CNY | 7.78 | 7.86 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 224,640 |
| 12 Sep 2001 | CNY | 7.6 | 7.83 | 7.5 | 7.77 | 7.77 | -0.06 (-0.77%) | 654,207 |
| 11 Sep 2001 | CNY | 7.96 | 7.96 | 7.8 | 7.83 | 7.83 | -0.1 (-1.26%) | 401,865 |
| 10 Sep 2001 | CNY | 7.68 | 7.98 | 7.6 | 7.93 | 7.93 | +0.13 (+1.67%) | 415,670 |
| 7 Sep 2001 | CNY | 7.98 | 7.98 | 7.7 | 7.8 | 7.8 | -0.18 (-2.26%) | 458,470 |
| 6 Sep 2001 | CNY | 7.98 | 8.05 | 7.97 | 7.98 | 7.98 | -0.01 (-0.13%) | 288,950 |
| 5 Sep 2001 | CNY | 8.05 | 8.11 | 7.98 | 7.99 | 7.99 | 0.0 (0.0%) | 517,100 |
| 4 Sep 2001 | CNY | 7.78 | 8 | 7.78 | 7.99 | 7.99 | +0.2 (+2.57%) | 335,682 |
| 3 Sep 2001 | CNY | 7.84 | 7.84 | 7.78 | 7.79 | 7.79 | -0.01 (-0.13%) | 194,060 |
| 31 Aug 2001 | CNY | 7.85 | 7.87 | 7.78 | 7.8 | 7.8 | +0.03 (+0.39%) | 148,880 |
| 30 Aug 2001 | CNY | 7.8 | 7.81 | 7.69 | 7.77 | 7.77 | -0.07 (-0.89%) | 259,450 |
| 29 Aug 2001 | CNY | 7.92 | 7.94 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 299,455 |
| 28 Aug 2001 | CNY | 7.6 | 7.89 | 7.6 | 7.89 | 7.89 | +0.21 (+2.73%) | 506,843 |
| 27 Aug 2001 | CNY | 7.81 | 7.86 | 7.68 | 7.68 | 7.68 | -0.23 (-2.91%) | 627,432 |
| 24 Aug 2001 | CNY | 8 | 8.1 | 7.89 | 7.91 | 7.91 | -0.13 (-1.62%) | 357,260 |
| 23 Aug 2001 | CNY | 7.99 | 8.08 | 7.87 | 8.04 | 8.04 | +0.01 (+0.12%) | 337,553 |
| 22 Aug 2001 | CNY | 8.2 | 8.25 | 7.94 | 8.03 | 8.03 | -0.22 (-2.67%) | 825,867 |
| 21 Aug 2001 | CNY | 8.25 | 8.28 | 8.2 | 8.25 | 8.25 | +0.01 (+0.12%) | 346,653 |
| 20 Aug 2001 | CNY | 8.2 | 8.25 | 8.12 | 8.24 | 8.24 | +0.09 (+1.10%) | 389,882 |
| 17 Aug 2001 | CNY | 8.11 | 8.2 | 8.06 | 8.15 | 8.15 | +0.04 (+0.49%) | 454,010 |
| 16 Aug 2001 | CNY | 8.27 | 8.27 | 8.1 | 8.11 | 8.11 | -0.16 (-1.93%) | 707,079 |
| 15 Aug 2001 | CNY | 8.25 | 8.29 | 8.17 | 8.27 | 8.27 | +0.02 (+0.24%) | 1,293,576 |
| 14 Aug 2001 | CNY | 8.02 | 8.35 | 8.02 | 8.25 | 8.25 | +0.37 (+4.70%) | 2,819,144 |
| 13 Aug 2001 | CNY | 7.9 | 7.93 | 7.83 | 7.88 | 7.88 | 0.0 (0.0%) | 487,000 |
| 10 Aug 2001 | CNY | 7.85 | 7.99 | 7.85 | 7.88 | 7.88 | +0.03 (+0.38%) | 488,322 |
| 9 Aug 2001 | CNY | 7.7 | 7.85 | 7.7 | 7.85 | 7.85 | +0.16 (+2.08%) | 351,087 |
| 8 Aug 2001 | CNY | 7.7 | 7.75 | 7.65 | 7.69 | 7.69 | 0.0 (0.0%) | 243,876 |
| 7 Aug 2001 | CNY | 7.53 | 7.7 | 7.5 | 7.69 | 7.69 | +0.15 (+1.99%) | 390,287 |
| 6 Aug 2001 | CNY | 7.85 | 7.85 | 7.5 | 7.54 | 7.54 | -0.31 (-3.95%) | 500,144 |
