| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2000 | CNY | 8.55 | 8.68 | 8.45 | 8.49 | 8.49 | -0.07 (-0.82%) | 2,483,033 |
| 12 Oct 2000 | CNY | 8.7 | 8.77 | 8.52 | 8.56 | 8.56 | -0.17 (-1.95%) | 4,475,585 |
| 11 Oct 2000 | CNY | 8.31 | 8.87 | 8.21 | 8.73 | 8.73 | +0.43 (+5.18%) | 11,749,572 |
| 10 Oct 2000 | CNY | 8.19 | 8.3 | 8.18 | 8.3 | 8.3 | +0.11 (+1.34%) | 2,393,654 |
| 9 Oct 2000 | CNY | 8.28 | 8.32 | 8.09 | 8.19 | 8.19 | -0.01 (-0.12%) | 1,969,271 |
| 6 Oct 2000 | CNY | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | CNY | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | CNY | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | CNY | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | CNY | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | CNY | 8.1 | 8.38 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,024,650 |
| 28 Sep 2000 | CNY | 8.3 | 8.3 | 8.1 | 8.15 | 8.15 | -0.19 (-2.28%) | 2,859,102 |
| 27 Sep 2000 | CNY | 8.23 | 8.4 | 8.1 | 8.34 | 8.34 | +0.13 (+1.58%) | 2,809,120 |
| 26 Sep 2000 | CNY | 8.15 | 8.31 | 8.08 | 8.21 | 8.21 | +0.02 (+0.24%) | 3,219,883 |
| 25 Sep 2000 | CNY | 8.5 | 8.59 | 8.16 | 8.19 | 8.19 | -0.35 (-4.10%) | 4,402,908 |
| 22 Sep 2000 | CNY | 8.48 | 8.6 | 8.4 | 8.54 | 8.54 | +0.02 (+0.23%) | 3,706,412 |
| 21 Sep 2000 | CNY | 8.69 | 8.74 | 8.5 | 8.52 | 8.52 | 0.0 (0.0%) | 5,831,597 |
