Shanghai Pudong Road & Bridge Recent Share Price (SHG:600284)

SHG:600284 - Shanghai Pudong Construction Co Ltd Shanghai Pudong Road & Bridge
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	CNY	2.3958	2.5149	2.3611	2.4702	2.4702	+0.074 (+3.11%)	17,954,318
4 Apr 2006	CNY	2.4107	2.4107	2.3214	2.3958	2.3958	-0.015 (-0.62%)	12,331,581
3 Apr 2006	CNY	2.3958	2.4306	2.3512	2.4107	2.4107	+0.01 (+0.41%)	13,135,038
31 Mar 2006	CNY	2.371	2.4107	2.3115	2.4008	2.4008	+0.035 (+1.47%)	11,735,458
30 Mar 2006	CNY	2.3016	2.4306	2.3016	2.3661	2.3661	+0.07 (+3.03%)	27,411,068
29 Mar 2006	CNY	2.2768	2.376	2.2669	2.2966	2.2966	+0.03 (+1.31%)	22,957,968
28 Mar 2006	CNY	2.2272	2.2718	2.2272	2.2669	2.2669	+0.045 (+2.01%)	9,463,632
27 Mar 2006	CNY	2.1875	2.2272	2.1528	2.2222	2.2222	+0.035 (+1.59%)	5,042,655
24 Mar 2006	CNY	2.2321	2.2421	2.1776	2.1875	2.1875	-0.045 (-2.00%)	4,944,312
23 Mar 2006	CNY	2.2222	2.2569	2.1726	2.2321	2.2321	+0.005 (+0.22%)	8,449,830
22 Mar 2006	CNY	2.1974	2.252	2.1925	2.2272	2.2272	+0.015 (+0.67%)	8,559,665
21 Mar 2006	CNY	2.2718	2.2917	2.2073	2.2123	2.2123	-0.065 (-2.83%)	15,380,005
20 Mar 2006	CNY	2.1974	2.3115	2.1329	2.2768	2.2768	+0.104 (+4.80%)	24,894,890
17 Mar 2006	CNY	2.1131	2.1776	2.0982	2.1726	2.1726	+0.05 (+2.34%)	9,035,647
16 Mar 2006	CNY	2.0585	2.1379	2.0585	2.123	2.123	+0.074 (+3.63%)	7,524,768
15 Mar 2006	CNY	2.0288	2.0536	2.0139	2.0486	2.0486	+0.02 (+0.98%)	1,813,902
14 Mar 2006	CNY	2.0486	2.0585	2.0089	2.0288	2.0288	-0.015 (-0.73%)	1,170,747
13 Mar 2006	CNY	2.0139	2.0437	2.0139	2.0437	2.0437	+0.02 (+0.98%)	1,535,667
10 Mar 2006	CNY	2.0437	2.0486	2.0189	2.0238	2.0238	-0.005 (-0.25%)	1,263,725
9 Mar 2006	CNY	2.0387	2.0486	2.0238	2.0288	2.0288	-0.01 (-0.49%)	1,103,227
8 Mar 2006	CNY	2.0337	2.0536	2.0139	2.0387	2.0387	+0.005 (+0.25%)	1,693,141
7 Mar 2006	CNY	2.0933	2.0933	2.0288	2.0337	2.0337	-0.07 (-3.30%)	3,297,038
6 Mar 2006	CNY	2.1181	2.128	2.0784	2.1032	2.1032	-0.025 (-1.17%)	2,427,965
3 Mar 2006	CNY	2.128	2.1379	2.0833	2.128	2.128	0.0 (0.0%)	3,964,949
2 Mar 2006	CNY	2.2222	2.2321	2.1081	2.128	2.128	-0.089 (-4.03%)	5,838,692
1 Mar 2006	CNY	2.1974	2.2421	2.1825	2.2173	2.2173	+0.02 (+0.91%)	7,102,271
28 Feb 2006	CNY	2.2173	2.2173	2.1528	2.1974	2.1974	-0.02 (-0.90%)	6,383,534
27 Feb 2006	CNY	2.1726	2.252	2.1379	2.2173	2.2173	+0.05 (+2.29%)	11,674,651
24 Feb 2006	CNY	2.1329	2.1726	2.1081	2.1677	2.1677	+0.045 (+2.11%)	4,498,079
23 Feb 2006	CNY	2.1131	2.1429	2.0933	2.123	2.123	-0.005 (-0.23%)	1,486,552