Shanghai Pudong Road & Bridge Recent Share Price (SHG:600284)

SHG:600284 - Shanghai Pudong Construction Co Ltd Shanghai Pudong Road & Bridge
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	CNY	2.1875	2.2024	2.1429	2.1528	2.1528	-0.03 (-1.36%)	3,620,012
19 Jan 2006	CNY	2.1627	2.1925	2.1379	2.1825	2.1825	+0.01 (+0.46%)	4,600,826
18 Jan 2006	CNY	2.1429	2.1825	2.123	2.1726	2.1726	+0.03 (+1.39%)	3,644,119
17 Jan 2006	CNY	2.1478	2.1627	2.1131	2.1429	2.1429	-0.01 (-0.46%)	3,754,189
16 Jan 2006	CNY	2.252	2.252	2.1478	2.1528	2.1528	-0.109 (-4.82%)	6,120,811
13 Jan 2006	CNY	2.2818	2.3165	2.2321	2.2619	2.2619	-0.01 (-0.44%)	7,163,420
12 Jan 2006	CNY	2.2321	2.2718	2.2123	2.2718	2.2718	+0.01 (+0.44%)	7,199,220
11 Jan 2006	CNY	2.1875	2.3214	2.1627	2.2619	2.2619	+0.074 (+3.40%)	13,842,787
10 Jan 2006	CNY	2.1925	2.1974	2.1478	2.1875	2.1875	+0.005 (+0.23%)	12,484,983
9 Jan 2006	CNY	2.0933	2.2024	2.0734	2.1825	2.1825	+0.094 (+4.51%)	13,421,818
6 Jan 2006	CNY	2.0933	2.0982	2.0486	2.0883	2.0883	+0.005 (+0.24%)	6,914,103
5 Jan 2006	CNY	2.0585	2.0883	2.0486	2.0833	2.0833	+0.025 (+1.20%)	4,730,931
4 Jan 2006	CNY	2.0337	2.0734	2.0337	2.0585	2.0585	+0.02 (+0.97%)	3,087,624
30 Dec 2005	CNY	2.1081	2.1081	2.0337	2.0387	2.0387	-0.05 (-2.38%)	4,699,922
29 Dec 2005	CNY	2.0784	2.1032	2.0734	2.0883	2.0883	+0.005 (+0.24%)	5,170,572
28 Dec 2005	CNY	2.0734	2.0933	2.0585	2.0833	2.0833	+0.02 (+0.96%)	7,745,135
27 Dec 2005	CNY	2.0288	2.0635	2.0139	2.0635	2.0635	+0.035 (+1.71%)	4,738,392
26 Dec 2005	CNY	2.0238	2.0486	2.004	2.0288	2.0288	+0.015 (+0.74%)	7,008,867
23 Dec 2005	CNY	1.999	2.0288	1.999	2.0139	2.0139	+0.01 (+0.49%)	5,965,216
22 Dec 2005	CNY	1.9643	2.0089	1.9444	2.004	2.004	+0.035 (+1.76%)	7,135,156
21 Dec 2005	CNY	1.9643	2.0238	1.9494	1.9693	1.9693	-1.52 (-43.56%)	16,843,738
21 Dec 2005	13-for-10 split
23 Nov 2005	CNY	1.8714	1.909	1.8526	1.8639	1.8639	-0.019 (-1.00%)	3,228,750
22 Nov 2005	CNY	1.9466	1.9503	1.8789	1.8827	1.8827	-0.053 (-2.72%)	2,096,512
21 Nov 2005	CNY	1.9278	1.9503	1.909	1.9353	1.9353	+0.023 (+1.18%)	2,512,523
18 Nov 2005	CNY	1.8789	1.924	1.8752	1.9127	1.9127	+0.026 (+1.39%)	2,627,201
17 Nov 2005	CNY	1.8752	1.9202	1.8752	1.8864	1.8864	-0.004 (-0.20%)	2,480,578
16 Nov 2005	CNY	1.8752	1.9015	1.8526	1.8902	1.8902	+0.011 (+0.60%)	1,034,909
15 Nov 2005	CNY	1.9165	1.924	1.8676	1.8789	1.8789	-0.038 (-1.96%)	1,401,878
14 Nov 2005	CNY	1.8639	1.9202	1.8263	1.9165	1.9165	+0.038 (+2.00%)	2,967,641
11 Nov 2005	CNY	1.9165	1.9165	1.8413	1.8789	1.8789	-0.041 (-2.15%)	1,949,270