Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | CNY | 4.1712 | 4.2463 | 4.1674 | 4.2313 | 4.2313 | +0.056 (+1.35%) | 6,210,612 |
29 Mar 2004 | CNY | 4.2275 | 4.2501 | 4.1674 | 4.1749 | 4.1749 | -0.056 (-1.33%) | 10,281,215 |
26 Mar 2004 | CNY | 4.314 | 4.3403 | 4.2275 | 4.2313 | 4.2313 | -0.06 (-1.40%) | 11,694,903 |
25 Mar 2004 | CNY | 4.2313 | 4.3553 | 4.2238 | 4.2914 | 4.2914 | +0.041 (+0.97%) | 14,652,057 |
24 Mar 2004 | CNY | 4.3215 | 4.3891 | 4.2088 | 4.2501 | 4.2501 | -0.079 (-1.82%) | 20,751,775 |
23 Mar 2004 | CNY | 4.3929 | 4.3929 | 4.2914 | 4.329 | 4.329 | -0.075 (-1.71%) | 18,253,258 |
22 Mar 2004 | CNY | 4.3891 | 4.4267 | 4.3027 | 4.4042 | 4.4042 | +0.15 (+3.53%) | 50,151,869 |
19 Mar 2004 | CNY | 4.205 | 4.2614 | 4.19 | 4.2539 | 4.2539 | +0.053 (+1.25%) | 27,193,732 |
18 Mar 2004 | CNY | 4.1862 | 4.2313 | 4.1148 | 4.2012 | 4.2012 | -0.008 (-0.18%) | 31,061,231 |
17 Mar 2004 | CNY | 4.0998 | 4.2726 | 4.081 | 4.2088 | 4.2088 | +0.071 (+1.73%) | 55,129,645 |
16 Mar 2004 | CNY | 3.9532 | 4.2839 | 3.9532 | 4.1374 | 4.1374 | 0.0 (0.0%) | 129,519,493 |