SHG:600285 - Henan Lingrui Pharmaceutical Co Ltd Henan Lingrui Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 11.83 11.63 11.77 11.81 11.81 +0.11 (+0.94%) 5,892,900
24 May 2022 CNY 12.31 11.69 12.31 11.7 11.7 -0.63 (-5.11%) 8,093,490
23 May 2022 CNY 12.47 12.21 12.25 12.33 12.33 +0.07 (+0.57%) 4,884,210
20 May 2022 CNY 12.47 12.14 12.35 12.26 12.26 +0.03 (+0.25%) 5,920,040
19 May 2022 CNY 12.26 11.98 12.18 12.23 12.23 -0.06 (-0.49%) 5,693,160
18 May 2022 CNY 12.45 12.22 12.31 12.29 12.29 -0.01 (-0.08%) 7,272,120
17 May 2022 CNY 12.7 12.18 12.7 12.3 12.3 -0.41 (-3.23%) 14,527,780
16 May 2022 CNY 12.98 12.55 12.63 12.71 12.71 +0.09 (+0.71%) 8,385,510
13 May 2022 CNY 12.88 12.52 12.66 12.62 12.62 +0.06 (+0.48%) 10,286,760
12 May 2022 CNY 12.64 12.14 12.14 12.56 12.56 +0.36 (+2.95%) 9,141,860
11 May 2022 CNY 12.42 12.12 12.25 12.2 12.2 -0.07 (-0.57%) 14,320,820
10 May 2022 CNY 12.34 11.9 12 12.27 12.27 +0.06 (+0.49%) 9,570,460
9 May 2022 CNY 12.23 11.8 11.9 12.21 12.21 +0.26 (+2.18%) 11,706,270
6 May 2022 CNY 11.96 11.32 11.35 11.95 11.95 +0.34 (+2.93%) 12,901,320
5 May 2022 CNY 11.8 11.28 11.35 11.61 11.61 +0.18 (+1.57%) 13,864,130
29 Apr 2022 CNY 11.53 10.71 10.78 11.43 11.43 +0.63 (+5.83%) 15,019,460
28 Apr 2022 CNY 11.19 10.5 10.56 10.8 10.8 +0.14 (+1.31%) 15,951,430
27 Apr 2022 CNY 10.66 10.04 10.17 10.66 10.66 +0.52 (+5.13%) 16,557,730
26 Apr 2022 CNY 10.6 10.13 10.14 10.14 10.14 +0.02 (+0.20%) 16,572,250
25 Apr 2022 CNY 10.5 10 10.48 10.12 10.12 -0.45 (-4.26%) 14,742,340
22 Apr 2022 CNY 10.72 10.27 10.49 10.57 10.57 +0.05 (+0.48%) 8,067,850
21 Apr 2022 CNY 11.14 10.47 11.07 10.52 10.52 -0.63 (-5.65%) 10,186,260
20 Apr 2022 CNY 11.45 11.08 11.45 11.15 11.15 -0.26 (-2.28%) 7,464,110
19 Apr 2022 CNY 11.54 11.04 11.06 11.41 11.41 +0.35 (+3.16%) 9,129,930
18 Apr 2022 CNY 11.28 10.84 11.21 11.06 11.06 -0.26 (-2.30%) 10,366,000
15 Apr 2022 CNY 11.58 11.25 11.52 11.32 11.32 -0.28 (-2.41%) 6,518,110
14 Apr 2022 CNY 11.89 11.56 11.72 11.6 11.6 -0.07 (-0.60%) 7,029,500
13 Apr 2022 CNY 12.05 11.63 12.05 11.67 11.67 -0.44 (-3.63%) 7,791,870
12 Apr 2022 CNY 12.16 11.7 11.72 12.11 12.11 +0.39 (+3.33%) 8,667,760
11 Apr 2022 CNY 12.29 11.65 12.15 11.72 11.72 -0.46 (-3.78%) 9,287,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms