| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 21.8 | 22.3 | 21.45 | 22.18 | 22.18 | +0.26 (+1.19%) | 7,820,780 |
| 11 Apr 2024 | CNY | 21.22 | 22.1 | 21.1 | 21.92 | 21.92 | +0.63 (+2.96%) | 9,048,150 |
| 10 Apr 2024 | CNY | 21.22 | 21.73 | 21.13 | 21.29 | 21.29 | +0.1 (+0.47%) | 8,589,450 |
| 9 Apr 2024 | CNY | 20.99 | 21.33 | 20.65 | 21.19 | 21.19 | +0.2 (+0.95%) | 5,506,710 |
| 8 Apr 2024 | CNY | 21.06 | 21.28 | 20.93 | 20.99 | 20.99 | -0.05 (-0.24%) | 5,280,210 |
| 3 Apr 2024 | CNY | 20.69 | 21.43 | 20.62 | 21.04 | 21.04 | +0.29 (+1.40%) | 7,644,210 |
| 2 Apr 2024 | CNY | 21.1 | 21.4 | 20.53 | 20.75 | 20.75 | -0.43 (-2.03%) | 7,726,470 |
| 1 Apr 2024 | CNY | 21.43 | 21.43 | 20.85 | 21.18 | 21.18 | -0.27 (-1.26%) | 8,689,550 |
| 29 Mar 2024 | CNY | 21.29 | 21.65 | 21.04 | 21.45 | 21.45 | +0.17 (+0.80%) | 5,034,250 |
| 28 Mar 2024 | CNY | 20.86 | 21.57 | 20.6 | 21.28 | 21.28 | +0.36 (+1.72%) | 9,535,170 |
| 27 Mar 2024 | CNY | 20.95 | 21.34 | 20.66 | 20.92 | 20.92 | 0.0 (0.0%) | 5,797,650 |
| 26 Mar 2024 | CNY | 20.65 | 21 | 20.55 | 20.92 | 20.92 | +0.22 (+1.06%) | 4,654,050 |
| 25 Mar 2024 | CNY | 20.96 | 21.36 | 20.7 | 20.7 | 20.7 | -0.28 (-1.33%) | 6,010,060 |
| 22 Mar 2024 | CNY | 20.95 | 21.29 | 20.74 | 20.98 | 20.98 | +0.03 (+0.14%) | 4,084,240 |
| 21 Mar 2024 | CNY | 20.55 | 21.2 | 20.44 | 20.95 | 20.95 | +0.31 (+1.50%) | 7,844,770 |
| 20 Mar 2024 | CNY | 20.4 | 20.75 | 20.19 | 20.64 | 20.64 | +0.21 (+1.03%) | 5,502,290 |
| 19 Mar 2024 | CNY | 20.77 | 20.88 | 20.28 | 20.43 | 20.43 | -0.52 (-2.48%) | 6,842,940 |
| 18 Mar 2024 | CNY | 20.75 | 20.97 | 20.43 | 20.95 | 20.95 | +0.15 (+0.72%) | 5,439,180 |
| 15 Mar 2024 | CNY | 20.59 | 20.9 | 20.54 | 20.8 | 20.8 | +0.09 (+0.43%) | 4,536,150 |
| 14 Mar 2024 | CNY | 20.29 | 21.06 | 19.99 | 20.71 | 20.71 | +0.54 (+2.68%) | 14,337,830 |
| 13 Mar 2024 | CNY | 20.02 | 20.41 | 19.96 | 20.17 | 20.17 | -0.05 (-0.25%) | 9,924,320 |
| 12 Mar 2024 | CNY | 21.2 | 21.66 | 20.08 | 20.22 | 20.22 | -1.02 (-4.80%) | 17,583,720 |
| 11 Mar 2024 | CNY | 21.06 | 21.43 | 20.81 | 21.24 | 21.24 | +0.13 (+0.62%) | 5,986,110 |
| 8 Mar 2024 | CNY | 20.92 | 21.73 | 20.92 | 21.11 | 21.11 | +0.17 (+0.81%) | 7,509,370 |
| 7 Mar 2024 | CNY | 21.04 | 21.28 | 20.86 | 20.94 | 20.94 | -0.09 (-0.43%) | 5,378,570 |
| 6 Mar 2024 | CNY | 21.3 | 21.3 | 20.7 | 21.03 | 21.03 | -0.37 (-1.73%) | 8,326,710 |
| 5 Mar 2024 | CNY | 21.3 | 21.66 | 20.83 | 21.4 | 21.4 | +0.1 (+0.47%) | 11,453,070 |
| 4 Mar 2024 | CNY | 20.19 | 21.44 | 20.12 | 21.3 | 21.3 | +1.07 (+5.29%) | 11,802,220 |
| 1 Mar 2024 | CNY | 20.08 | 20.3 | 19.82 | 20.23 | 20.23 | +0.15 (+0.75%) | 8,466,390 |
| 29 Feb 2024 | CNY | 19 | 20.08 | 18.97 | 20.08 | 20.08 | +1.1 (+5.80%) | 11,529,650 |
