SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 CNY 4.73 4.53 4.62 4.53 4.53 -0.080 (-1.74%) 4,676,321
15 Sep 2021 CNY 4.63 4.48 4.49 4.61 4.61 +0.170 (+3.83%) 3,855,701
14 Sep 2021 CNY 4.69 4.44 4.6 4.44 4.44 -0.220 (-4.72%) 6,234,591
13 Sep 2021 CNY 4.7 4.55 4.55 4.66 4.66 +0.030 (+0.65%) 3,498,446
10 Sep 2021 CNY 4.74 4.62 4.65 4.63 4.63 -0.030 (-0.64%) 6,804,161
9 Sep 2021 CNY 4.72 4.58 4.58 4.66 4.66 +0.070 (+1.53%) 5,064,916
8 Sep 2021 CNY 4.62 4.4 4.41 4.59 4.59 +0.170 (+3.85%) 8,178,401
7 Sep 2021 CNY 4.44 4.36 4.36 4.42 4.42 +0.050 (+1.14%) 2,670,400
6 Sep 2021 CNY 4.4 4.32 4.38 4.37 4.37 0.0 (0.0%) 2,528,848
3 Sep 2021 CNY 4.41 4.34 4.34 4.37 4.37 +0.030 (+0.69%) 2,886,020
2 Sep 2021 CNY 4.36 4.26 4.31 4.34 4.34 +0.010 (+0.23%) 3,460,835
1 Sep 2021 CNY 4.36 4.29 4.32 4.33 4.33 -0.010 (-0.23%) 3,361,902
31 Aug 2021 CNY 4.38 4.26 4.3 4.34 4.34 +0.120 (+2.84%) 3,262,300
30 Aug 2021 CNY 4.33 4.21 4.32 4.22 4.22 -0.070 (-1.63%) 2,941,900
27 Aug 2021 CNY 4.34 4.27 4.34 4.29 4.29 -0.050 (-1.15%) 2,624,600
26 Aug 2021 CNY 4.35 4.26 4.28 4.34 4.34 +0.060 (+1.40%) 2,857,741
25 Aug 2021 CNY 4.29 4.22 4.25 4.28 4.28 +0.030 (+0.71%) 3,728,000
24 Aug 2021 CNY 4.25 4.22 4.24 4.25 4.25 +0.020 (+0.47%) 3,751,501
23 Aug 2021 CNY 4.25 4.19 4.24 4.23 4.23 +0.030 (+0.71%) 3,607,659
20 Aug 2021 CNY 4.25 4.09 4.25 4.2 4.2 -0.060 (-1.41%) 6,095,259
19 Aug 2021 CNY 4.32 4.24 4.3 4.26 4.26 -0.120 (-2.74%) 7,585,672
18 Aug 2021 CNY 4.4 4.28 4.28 4.38 4.38 -0.380 (-7.98%) 15,468,710
17 Aug 2021 CNY 4.87 4.74 4.85 4.76 4.76 -0.110 (-2.26%) 2,839,561
16 Aug 2021 CNY 4.89 4.84 4.87 4.87 4.87 +0.010 (+0.21%) 2,276,020
13 Aug 2021 CNY 4.89 4.84 4.89 4.86 4.86 -0.020 (-0.41%) 1,154,900
12 Aug 2021 CNY 4.91 4.86 4.91 4.88 4.88 -0.020 (-0.41%) 1,555,120
11 Aug 2021 CNY 4.91 4.86 4.87 4.9 4.9 +0.010 (+0.20%) 1,441,206
10 Aug 2021 CNY 4.91 4.86 4.89 4.89 4.89 +0.020 (+0.41%) 1,583,750
9 Aug 2021 CNY 4.9 4.85 4.86 4.87 4.87 +0.020 (+0.41%) 2,255,635
6 Aug 2021 CNY 4.96 4.83 4.94 4.85 4.85 -0.110 (-2.22%) 1,874,202