| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 6.23 | 6.37 | 6.19 | 6.34 | 6.34 | +0.14 (+2.26%) | 3,889,600 |
| 25 Jul 2024 | CNY | 6.18 | 6.29 | 6.07 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,851,478 |
| 24 Jul 2024 | CNY | 6.3 | 6.3 | 6.12 | 6.15 | 6.15 | -0.11 (-1.76%) | 4,541,300 |
| 23 Jul 2024 | CNY | 6.41 | 6.46 | 6.25 | 6.26 | 6.26 | -0.12 (-1.88%) | 3,423,700 |
| 22 Jul 2024 | CNY | 6.32 | 6.43 | 6.25 | 6.38 | 6.38 | +0.06 (+0.95%) | 3,857,400 |
| 19 Jul 2024 | CNY | 6.2 | 6.36 | 6.13 | 6.32 | 6.32 | +0.14 (+2.27%) | 4,354,301 |
| 18 Jul 2024 | CNY | 6.26 | 6.26 | 6.06 | 6.18 | 6.18 | -0.08 (-1.28%) | 4,920,019 |
| 17 Jul 2024 | CNY | 6.37 | 6.44 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 3,521,077 |
| 16 Jul 2024 | CNY | 6.4 | 6.46 | 6.33 | 6.38 | 6.38 | -0.04 (-0.62%) | 3,022,200 |
| 15 Jul 2024 | CNY | 6.5 | 6.53 | 6.35 | 6.42 | 6.42 | -0.07 (-1.08%) | 4,529,528 |
| 12 Jul 2024 | CNY | 6.5 | 6.63 | 6.47 | 6.49 | 6.49 | -0.03 (-0.46%) | 4,317,328 |
| 11 Jul 2024 | CNY | 6.26 | 6.53 | 6.26 | 6.52 | 6.52 | +0.35 (+5.67%) | 7,641,777 |
| 10 Jul 2024 | CNY | 6.24 | 6.33 | 6.09 | 6.17 | 6.17 | -0.07 (-1.12%) | 5,949,600 |
| 9 Jul 2024 | CNY | 6.11 | 6.25 | 6 | 6.24 | 6.24 | +0.13 (+2.13%) | 5,576,000 |
| 8 Jul 2024 | CNY | 6.33 | 6.38 | 6.07 | 6.11 | 6.11 | -0.1 (-1.61%) | 5,622,464 |
| 5 Jul 2024 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 5,170,082 |
| 4 Jul 2024 | CNY | 6.47 | 6.53 | 6.2 | 6.21 | 6.21 | -0.27 (-4.17%) | 5,870,100 |
| 3 Jul 2024 | CNY | 6.57 | 6.61 | 6.47 | 6.48 | 6.48 | -0.07 (-1.07%) | 3,560,900 |
| 2 Jul 2024 | CNY | 6.5 | 6.67 | 6.49 | 6.55 | 6.55 | +0.03 (+0.46%) | 6,134,369 |
| 1 Jul 2024 | CNY | 6.52 | 6.57 | 6.33 | 6.52 | 6.52 | +0.01 (+0.15%) | 4,055,341 |
| 28 Jun 2024 | CNY | 6.45 | 6.69 | 6.43 | 6.51 | 6.51 | +0.02 (+0.31%) | 4,949,540 |
| 27 Jun 2024 | CNY | 6.66 | 6.68 | 6.49 | 6.49 | 6.49 | -0.17 (-2.55%) | 4,600,501 |
| 26 Jun 2024 | CNY | 6.24 | 6.66 | 6.15 | 6.66 | 6.66 | +0.45 (+7.25%) | 7,162,900 |
| 25 Jun 2024 | CNY | 6.33 | 6.4 | 6.15 | 6.21 | 6.21 | -0.06 (-0.96%) | 5,561,400 |
| 24 Jun 2024 | CNY | 6.58 | 6.6 | 6.24 | 6.27 | 6.27 | -0.4 (-6.00%) | 6,724,900 |
| 21 Jun 2024 | CNY | 6.68 | 6.76 | 6.55 | 6.67 | 6.67 | -0.09 (-1.33%) | 5,277,400 |
| 20 Jun 2024 | CNY | 6.94 | 7.03 | 6.75 | 6.76 | 6.76 | -0.27 (-3.84%) | 7,218,305 |
| 19 Jun 2024 | CNY | 7.09 | 7.16 | 6.99 | 7.03 | 7.03 | -0.03 (-0.42%) | 3,461,860 |
| 18 Jun 2024 | CNY | 6.84 | 7.07 | 6.83 | 7.06 | 7.06 | +0.2 (+2.92%) | 5,652,509 |
| 17 Jun 2024 | CNY | 6.94 | 6.94 | 6.82 | 6.86 | 6.86 | -0.09 (-1.29%) | 3,702,500 |
