SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 6.68 6.76 6.55 6.67 6.67 -0.09 (-1.33%) 5,277,400
20 Jun 2024 CNY 6.94 7.03 6.75 6.76 6.76 -0.27 (-3.84%) 7,218,305
19 Jun 2024 CNY 7.09 7.16 6.99 7.03 7.03 -0.03 (-0.42%) 3,461,860
18 Jun 2024 CNY 6.84 7.07 6.83 7.06 7.06 +0.2 (+2.92%) 5,652,509
17 Jun 2024 CNY 6.94 6.94 6.82 6.86 6.86 -0.09 (-1.29%) 3,702,500
14 Jun 2024 CNY 6.95 6.96 6.81 6.95 6.95 +0.01 (+0.14%) 3,581,100
13 Jun 2024 CNY 6.92 7 6.88 6.94 6.94 0.0 (0.0%) 4,166,300
12 Jun 2024 CNY 6.8 6.96 6.77 6.94 6.94 +0.17 (+2.51%) 5,159,788
11 Jun 2024 CNY 6.6 6.78 6.43 6.77 6.77 +0.14 (+2.11%) 5,107,360
7 Jun 2024 CNY 6.52 6.69 6.49 6.63 6.63 +0.2 (+3.11%) 6,734,200
6 Jun 2024 CNY 6.78 6.9 6.33 6.43 6.43 -0.34 (-5.02%) 12,243,901
5 Jun 2024 CNY 6.78 6.9 6.74 6.77 6.77 -0.05 (-0.73%) 4,860,300
4 Jun 2024 CNY 7.05 7.06 6.67 6.82 6.82 -0.27 (-3.81%) 10,153,000
3 Jun 2024 CNY 7.38 7.38 7.01 7.09 7.09 -0.3 (-4.06%) 6,164,600
31 May 2024 CNY 7.2 7.42 7.15 7.39 7.39 +0.21 (+2.92%) 4,386,900
30 May 2024 CNY 7.14 7.24 7.08 7.18 7.18 0.0 (0.0%) 3,068,100
29 May 2024 CNY 7.24 7.33 7.14 7.18 7.18 -0.03 (-0.42%) 3,312,100
28 May 2024 CNY 7.31 7.38 7.18 7.21 7.21 -0.1 (-1.37%) 3,251,333
27 May 2024 CNY 7.31 7.39 7.08 7.31 7.31 -0.04 (-0.54%) 6,176,021
24 May 2024 CNY 7.47 7.52 7.33 7.35 7.35 -0.13 (-1.74%) 4,914,982
23 May 2024 CNY 7.72 7.73 7.46 7.48 7.48 -0.26 (-3.36%) 6,087,460
22 May 2024 CNY 7.66 7.75 7.61 7.74 7.74 +0.07 (+0.91%) 3,903,494
21 May 2024 CNY 7.81 7.84 7.65 7.67 7.67 -0.15 (-1.92%) 4,486,395
20 May 2024 CNY 7.88 7.95 7.79 7.82 7.82 -0.08 (-1.01%) 4,759,700
17 May 2024 CNY 7.74 7.9 7.66 7.9 7.9 +0.16 (+2.07%) 4,648,399
16 May 2024 CNY 7.67 7.82 7.67 7.74 7.74 +0.1 (+1.31%) 4,693,100
15 May 2024 CNY 7.72 7.8 7.62 7.64 7.64 -0.1 (-1.29%) 3,894,012
14 May 2024 CNY 7.68 7.83 7.65 7.74 7.74 +0.08 (+1.04%) 5,486,900
13 May 2024 CNY 7.91 7.96 7.64 7.66 7.66 -0.33 (-4.13%) 8,567,356
10 May 2024 CNY 8.14 8.14 7.92 7.99 7.99 -0.13 (-1.60%) 8,100,279



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms