SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 12.98 12.75 12.86 12.9 12.9 +0.040 (+0.31%) 3,444,350
30 Nov 2021 CNY 13.0 12.7 12.9 12.86 12.86 +0.030 (+0.23%) 4,053,796
29 Nov 2021 CNY 12.93 12.48 12.69 12.83 12.83 +0.080 (+0.63%) 4,591,105
26 Nov 2021 CNY 12.82 12.58 12.73 12.75 12.75 -0.040 (-0.31%) 3,903,828
25 Nov 2021 CNY 13.03 12.67 12.87 12.79 12.79 -0.070 (-0.54%) 4,447,563
24 Nov 2021 CNY 13.22 12.75 12.99 12.86 12.86 -0.110 (-0.85%) 7,192,016
23 Nov 2021 CNY 13.07 12.36 12.36 12.97 12.97 +0.520 (+4.18%) 9,588,572
22 Nov 2021 CNY 12.48 12.13 12.13 12.45 12.45 +0.150 (+1.22%) 3,635,384
19 Nov 2021 CNY 12.32 11.93 12.07 12.3 12.3 +0.290 (+2.41%) 3,492,018
18 Nov 2021 CNY 12.05 11.86 11.86 12.01 12.01 +0.090 (+0.76%) 2,670,305
17 Nov 2021 CNY 11.92 11.63 11.66 11.92 11.92 +0.240 (+2.05%) 2,392,761
16 Nov 2021 CNY 12.03 11.64 11.76 11.68 11.68 -0.120 (-1.02%) 3,717,929
15 Nov 2021 CNY 11.98 11.64 11.75 11.8 11.8 +0.110 (+0.94%) 3,382,900
12 Nov 2021 CNY 11.74 11.38 11.49 11.69 11.69 +0.180 (+1.56%) 3,202,306
11 Nov 2021 CNY 11.59 11.43 11.44 11.51 11.51 +0.010 (+0.09%) 1,582,515
10 Nov 2021 CNY 11.51 11.34 11.35 11.5 11.5 +0.070 (+0.61%) 2,798,017
9 Nov 2021 CNY 11.58 11.25 11.31 11.43 11.43 +0.100 (+0.88%) 3,401,392
8 Nov 2021 CNY 11.41 11.17 11.29 11.33 11.33 +0.030 (+0.27%) 1,803,015
5 Nov 2021 CNY 11.43 11.12 11.15 11.3 11.3 +0.160 (+1.44%) 3,149,372
4 Nov 2021 CNY 11.18 10.98 11.06 11.14 11.14 +0.090 (+0.81%) 1,989,760
3 Nov 2021 CNY 11.1 10.96 11.03 11.05 11.05 +0.030 (+0.27%) 1,344,211
2 Nov 2021 CNY 11.3 10.88 11.19 11.02 11.02 -0.200 (-1.78%) 2,449,801
1 Nov 2021 CNY 11.35 11.01 11.19 11.22 11.22 +0.070 (+0.63%) 2,235,302
29 Oct 2021 CNY 11.17 11.0 11.05 11.15 11.15 +0.120 (+1.09%) 1,834,726
28 Oct 2021 CNY 11.2 10.99 11.18 11.03 11.03 -0.250 (-2.22%) 2,585,966
27 Oct 2021 CNY 11.34 10.83 11.27 11.28 11.28 +0.010 (+0.09%) 5,678,533
26 Oct 2021 CNY 11.38 11.03 11.15 11.27 11.27 +0.020 (+0.18%) 4,352,289
25 Oct 2021 CNY 11.55 10.97 11.55 11.25 11.25 -0.530 (-4.50%) 9,026,076
22 Oct 2021 CNY 12.66 11.63 12.48 11.78 11.78 -1.140 (-8.82%) 13,405,786
21 Oct 2021 CNY 13.05 12.76 12.85 12.92 12.92 +0.070 (+0.54%) 3,444,272