SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 12.61 12.2 12.41 12.42 12.42 -0.06 (-0.48%) 3,171,200
19 Jan 2023 CNY 12.61 12.18 12.18 12.48 12.48 +0.1 (+0.81%) 2,616,330
18 Jan 2023 CNY 12.54 12.25 12.25 12.38 12.38 +0.01 (+0.08%) 2,987,830
17 Jan 2023 CNY 12.52 12.36 12.44 12.37 12.37 -0.09 (-0.72%) 868,100
16 Jan 2023 CNY 12.57 12.39 12.39 12.46 12.46 +0.07 (+0.56%) 1,266,300
13 Jan 2023 CNY 12.54 12.37 12.5 12.39 12.39 -0.08 (-0.64%) 789,760
12 Jan 2023 CNY 12.64 12.44 12.54 12.47 12.47 -0.05 (-0.40%) 890,470
11 Jan 2023 CNY 12.6 12.37 12.37 12.52 12.52 +0.02 (+0.16%) 1,666,760
10 Jan 2023 CNY 12.56 12.34 12.44 12.5 12.5 +0.04 (+0.32%) 1,573,350
9 Jan 2023 CNY 12.65 12.18 12.25 12.46 12.46 +0.22 (+1.80%) 2,199,060
6 Jan 2023 CNY 12.32 12.18 12.25 12.24 12.24 -0.04 (-0.33%) 984,500
5 Jan 2023 CNY 12.35 12.17 12.35 12.28 12.28 0.0 (0.0%) 1,228,640
4 Jan 2023 CNY 12.34 12.15 12.26 12.28 12.28 +0.07 (+0.57%) 1,174,010
3 Jan 2023 CNY 12.25 12 12.09 12.21 12.21 +0.08 (+0.66%) 1,057,670
30 Dec 2022 CNY 12.17 12 12.17 12.13 12.13 +0.13 (+1.08%) 579,450
29 Dec 2022 CNY 12.13 11.83 11.9 12 12 +0.03 (+0.25%) 1,276,400
28 Dec 2022 CNY 12.04 11.9 12.03 11.97 11.97 -0.09 (-0.75%) 1,129,000
27 Dec 2022 CNY 12.1 11.98 12.05 12.06 12.06 +0.01 (+0.08%) 625,310
26 Dec 2022 CNY 12.06 11.8 11.82 12.05 12.05 +0.15 (+1.26%) 749,240
23 Dec 2022 CNY 11.98 11.78 11.88 11.9 11.9 -0.17 (-1.41%) 1,599,400
22 Dec 2022 CNY 12.22 11.96 12.13 12.07 12.07 -0.06 (-0.49%) 1,579,300
21 Dec 2022 CNY 12.13 11.98 12.09 12.13 12.13 -0.01 (-0.08%) 1,004,100
20 Dec 2022 CNY 12.31 12.09 12.2 12.14 12.14 -0.06 (-0.49%) 1,024,110
19 Dec 2022 CNY 12.41 12.17 12.41 12.2 12.2 -0.2 (-1.61%) 1,581,720
16 Dec 2022 CNY 12.6 12.35 12.6 12.4 12.4 -0.25 (-1.98%) 1,735,350
15 Dec 2022 CNY 12.72 12.44 12.6 12.65 12.65 +0.04 (+0.32%) 1,344,860
14 Dec 2022 CNY 12.81 12.54 12.61 12.61 12.61 0.0 (0.0%) 2,042,630
13 Dec 2022 CNY 12.66 12.48 12.6 12.61 12.61 +0.01 (+0.08%) 3,244,710
12 Dec 2022 CNY 12.77 12.45 12.65 12.6 12.6 -0.18 (-1.41%) 2,456,400
9 Dec 2022 CNY 12.94 12.53 12.68 12.78 12.78 +0.08 (+0.63%) 3,356,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms