Daheng New Epoch Technology In Recent Share Price (SHG:600288)

SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2005	CNY	2.0655	2.0655	1.9943	2.005	2.005	-0.086 (-4.09%)	1,109,283
1 Apr 2005	CNY	1.9801	2.1332	1.9765	2.0905	2.0905	+0.096 (+4.82%)	978,531
31 Mar 2005	CNY	1.9587	1.9943	1.9444	1.9943	1.9943	+0.014 (+0.72%)	596,026
30 Mar 2005	CNY	1.9836	2.0086	1.9765	1.9801	1.9801	-0.014 (-0.71%)	814,850
29 Mar 2005	CNY	2.0014	2.037	1.9907	1.9943	1.9943	-0.018 (-0.88%)	1,056,479
28 Mar 2005	CNY	2.0691	2.0691	1.9623	2.0121	2.0121	-0.071 (-3.42%)	1,059,542
25 Mar 2005	CNY	2.1047	2.1189	2.0762	2.0833	2.0833	-0.046 (-2.17%)	458,406
24 Mar 2005	CNY	2.0869	2.1296	2.0513	2.1296	2.1296	+0.064 (+3.10%)	769,389
23 Mar 2005	CNY	2.0655	2.1296	2.0477	2.0655	2.0655	-0.018 (-0.85%)	1,122,778
22 Mar 2005	CNY	2.2009	2.2044	2.0727	2.0833	2.0833	-0.139 (-6.25%)	1,515,783
21 Mar 2005	CNY	2.2543	2.2614	2.1652	2.2222	2.2222	-0.011 (-0.48%)	1,163,781
18 Mar 2005	CNY	2.24	2.2792	2.208	2.2329	2.2329	-0.011 (-0.48%)	1,193,228
17 Mar 2005	CNY	2.3611	2.3789	2.1439	2.2436	2.2436	-0.114 (-4.84%)	1,314,683
16 Mar 2005	CNY	2.3504	2.386	2.3219	2.3576	2.3576	-0.004 (-0.15%)	658,085
15 Mar 2005	CNY	2.4323	2.4323	2.3504	2.3611	2.3611	-0.071 (-2.93%)	1,026,742
14 Mar 2005	CNY	2.4858	2.5	2.3967	2.4323	2.4323	-0.032 (-1.30%)	983,198
11 Mar 2005	CNY	2.3718	2.5143	2.3718	2.4644	2.4644	+0.082 (+3.44%)	1,661,723
10 Mar 2005	CNY	2.4644	2.4786	2.3789	2.3825	2.3825	-0.096 (-3.88%)	1,323,691
9 Mar 2005	CNY	2.4822	2.5178	2.4644	2.4786	2.4786	+0.004 (+0.14%)	1,390,501
8 Mar 2005	CNY	2.4217	2.4822	2.4217	2.4751	2.4751	+0.071 (+2.96%)	1,380,817
7 Mar 2005	CNY	2.411	2.4145	2.3754	2.4039	2.4039	+0.029 (+1.20%)	548,823
4 Mar 2005	CNY	2.4074	2.4181	2.3682	2.3754	2.3754	-0.039 (-1.62%)	598,384
3 Mar 2005	CNY	2.3718	2.4217	2.3718	2.4145	2.4145	+0.039 (+1.65%)	834,032
2 Mar 2005	CNY	2.4715	2.4822	2.3754	2.3754	2.3754	-0.096 (-3.89%)	1,312,178
1 Mar 2005	CNY	2.4751	2.5036	2.4573	2.4715	2.4715	-0.014 (-0.58%)	911,336
28 Feb 2005	CNY	2.5107	2.5214	2.4751	2.4858	2.4858	-0.021 (-0.85%)	999,507
25 Feb 2005	CNY	2.4751	2.5178	2.4573	2.5071	2.5071	+0.036 (+1.44%)	1,672,029
24 Feb 2005	CNY	2.4751	2.5249	2.4359	2.4715	2.4715	-0.004 (-0.15%)	1,259,371
23 Feb 2005	CNY	2.443	2.5071	2.4288	2.4751	2.4751	+0.032 (+1.31%)	1,415,987
22 Feb 2005	CNY	2.3754	2.4715	2.3611	2.443	2.443	+0.068 (+2.85%)	1,501,929