Daheng New Epoch Technology In Recent Share Price (SHG:600288)

SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2004	CNY	2.7885	2.8348	2.7849	2.8312	2.8312	+0.043 (+1.53%)	868,966
17 Nov 2004	CNY	2.8312	2.849	2.7813	2.7885	2.7885	-0.043 (-1.51%)	890,613
16 Nov 2004	CNY	2.8704	2.9024	2.817	2.8312	2.8312	-0.029 (-1.00%)	908,441
15 Nov 2004	CNY	2.849	2.8846	2.8134	2.8597	2.8597	+0.018 (+0.63%)	1,207,774
12 Nov 2004	CNY	2.8241	2.9095	2.817	2.8419	2.8419	+0.018 (+0.63%)	1,841,907
11 Nov 2004	CNY	2.7956	2.9558	2.7956	2.8241	2.8241	+0.029 (+1.02%)	4,509,423
10 Nov 2004	CNY	2.6425	2.8205	2.6425	2.7956	2.7956	+0.16 (+6.08%)	3,021,812
9 Nov 2004	CNY	2.646	2.6638	2.6282	2.6353	2.6353	-0.011 (-0.40%)	705,085
8 Nov 2004	CNY	2.6674	2.6674	2.6068	2.646	2.646	-0.021 (-0.80%)	753,591
5 Nov 2004	CNY	2.6709	2.7137	2.6496	2.6674	2.6674	+0.007 (+0.27%)	620,949
4 Nov 2004	CNY	2.7279	2.7671	2.6531	2.6603	2.6603	-0.068 (-2.48%)	843,379
3 Nov 2004	CNY	2.7066	2.735	2.646	2.7279	2.7279	+0.064 (+2.41%)	948,104
2 Nov 2004	CNY	2.6353	2.6888	2.5997	2.6638	2.6638	+0.018 (+0.67%)	1,072,108
1 Nov 2004	CNY	2.7671	2.7671	2.6353	2.646	2.646	-0.121 (-4.38%)	1,947,965
29 Oct 2004	CNY	2.7422	2.8811	2.6531	2.7671	2.7671	-0.053 (-1.89%)	2,090,151
28 Oct 2004	CNY	2.8739	2.9024	2.8063	2.8205	2.8205	-0.05 (-1.74%)	2,296,887
27 Oct 2004	CNY	2.8917	2.9202	2.7707	2.8704	2.8704	-0.046 (-1.59%)	4,509,816
26 Oct 2004	CNY	2.8134	2.938	2.8134	2.9167	2.9167	-0.014 (-0.48%)	2,973,132
25 Oct 2004	CNY	3.0912	3.1446	2.9202	2.9309	2.9309	-0.107 (-3.52%)	10,767,090
22 Oct 2004	CNY	2.9202	3.0449	2.7778	3.0378	3.0378	+0.118 (+4.03%)	4,828,942
21 Oct 2004	CNY	2.9843	3.0093	2.9202	2.9202	2.9202	-0.036 (-1.20%)	2,035,336
20 Oct 2004	CNY	2.9309	2.9701	2.8419	2.9558	2.9558	+0.011 (+0.36%)	1,939,502
19 Oct 2004	CNY	3.0164	3.052	2.906	2.9452	2.9452	+0.036 (+1.23%)	4,411,825
18 Oct 2004	CNY	2.8312	2.9309	2.7956	2.9095	2.9095	+0.121 (+4.34%)	1,954,109
15 Oct 2004	CNY	2.7386	2.8668	2.7386	2.7885	2.7885	+0.021 (+0.77%)	1,812,572
14 Oct 2004	CNY	2.9772	3.0235	2.7422	2.7671	2.7671	-0.207 (-6.95%)	2,292,970
13 Oct 2004	CNY	2.8775	2.9843	2.8704	2.9737	2.9737	+0.082 (+2.84%)	1,319,802
12 Oct 2004	CNY	2.9345	2.9487	2.8882	2.8917	2.8917	-0.036 (-1.22%)	1,104,099
11 Oct 2004	CNY	2.849	3.0378	2.849	2.9274	2.9274	+0.021 (+0.74%)	2,186,241
8 Oct 2004	CNY	2.7457	2.9095	2.7422	2.906	2.906	+0.125 (+4.48%)	988,371