Daheng New Epoch Technology In Recent Share Price (SHG:600288)

SHG:600288 - Daheng New Epoch Technology Inc Daheng New Epoch Technology In
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	CNY	2.9737	2.9986	2.8989	2.9558	2.9558	-0.018 (-0.60%)	1,246,019
16 Aug 2004	CNY	3.0164	3.0449	2.963	2.9737	2.9737	-0.018 (-0.60%)	2,145,876
13 Aug 2004	CNY	2.9131	3.0627	2.8775	2.9915	2.9915	+0.089 (+3.07%)	3,249,880
12 Aug 2004	CNY	2.8917	2.9131	2.8419	2.9024	2.9024	-0.011 (-0.37%)	1,313,430
11 Aug 2004	CNY	2.9843	3.0021	2.906	2.9131	2.9131	-0.086 (-2.85%)	1,082,624
10 Aug 2004	CNY	2.9915	3.0271	2.9665	2.9986	2.9986	-0.004 (-0.12%)	1,860,763
9 Aug 2004	CNY	3.0912	3.0912	2.9345	3.0021	3.0021	+0.089 (+3.06%)	6,085,913
6 Aug 2004	CNY	2.9167	2.9345	2.8312	2.9131	2.9131	-0.011 (-0.37%)	1,670,083
5 Aug 2004	CNY	2.938	2.9843	2.9167	2.9238	2.9238	-0.057 (-1.91%)	1,310,212
4 Aug 2004	CNY	2.9274	3.0128	2.906	2.9808	2.9808	+0.053 (+1.82%)	2,418,872
3 Aug 2004	CNY	2.9202	2.9665	2.906	2.9274	2.9274	-0.007 (-0.24%)	1,620,457
2 Aug 2004	CNY	2.8704	2.9345	2.8205	2.9345	2.9345	+0.064 (+2.23%)	1,986,631
30 Jul 2004	CNY	2.9452	2.9452	2.8633	2.8704	2.8704	-0.075 (-2.54%)	1,696,734
29 Jul 2004	CNY	2.8348	2.9523	2.8134	2.9452	2.9452	+0.121 (+4.29%)	2,840,704
28 Jul 2004	CNY	2.8419	2.8454	2.7564	2.8241	2.8241	+0.025 (+0.89%)	894,485
27 Jul 2004	CNY	2.7778	2.8597	2.735	2.7991	2.7991	+0.032 (+1.16%)	941,761
26 Jul 2004	CNY	2.8633	2.8739	2.7529	2.7671	2.7671	-0.082 (-2.87%)	874,371
23 Jul 2004	CNY	2.7564	2.8561	2.7422	2.849	2.849	+0.082 (+2.96%)	2,282,409
22 Jul 2004	CNY	2.7422	2.8419	2.735	2.7671	2.7671	+0.011 (+0.39%)	1,808,124
21 Jul 2004	CNY	2.7956	2.8241	2.735	2.7564	2.7564	-0.05 (-1.78%)	1,184,976
20 Jul 2004	CNY	2.8704	2.8811	2.7991	2.8063	2.8063	-0.053 (-1.87%)	1,220,676
19 Jul 2004	CNY	2.849	2.9024	2.8134	2.8597	2.8597	+0.011 (+0.38%)	3,357,317
16 Jul 2004	CNY	2.7564	2.8846	2.7422	2.849	2.849	+0.1 (+3.63%)	4,801,466
15 Jul 2004	CNY	2.6745	2.792	2.6745	2.7493	2.7493	+0.075 (+2.80%)	2,755,948
14 Jul 2004	CNY	2.8989	2.9131	2.6104	2.6745	2.6745	-0.224 (-7.74%)	4,376,975
13 Jul 2004	CNY	2.8526	2.9202	2.8526	2.8989	2.8989	+0.029 (+0.99%)	909,662
12 Jul 2004	CNY	3.0271	3.0271	2.8668	2.8704	2.8704	-0.178 (-5.84%)	1,737,143
9 Jul 2004	CNY	2.995	3.1197	2.995	3.0484	3.0484	+0.057 (+1.90%)	2,762,479
8 Jul 2004	CNY	2.9915	3.0235	2.938	2.9915	2.9915	-0.046 (-1.52%)	2,877,071
7 Jul 2004	CNY	3.3689	3.3689	3.0378	3.0378	3.0378	-0.338 (-10.02%)	5,935,146