Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | CNY | 3.6503 | 3.6717 | 3.6396 | 3.661 | 3.661 | +0.011 (+0.29%) | 294,084 |
3 Apr 2003 | CNY | 3.6539 | 3.6681 | 3.6289 | 3.6503 | 3.6503 | 0.0 (0.0%) | 370,571 |
2 Apr 2003 | CNY | 3.6717 | 3.6966 | 3.6182 | 3.6503 | 3.6503 | -0.021 (-0.58%) | 471,331 |
1 Apr 2003 | CNY | 3.6752 | 3.7001 | 3.6467 | 3.6717 | 3.6717 | 0.0 (0.0%) | 512,555 |