| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | CNY | 10.98 | 11.08 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 152,950 |
| 19 Feb 2003 | CNY | 10.9 | 10.98 | 10.8 | 10.98 | 10.98 | +0.12 (+1.10%) | 149,560 |
| 18 Feb 2003 | CNY | 10.9 | 10.94 | 10.8 | 10.86 | 10.86 | -0.05 (-0.46%) | 142,825 |
| 17 Feb 2003 | CNY | 11.13 | 11.21 | 10.85 | 10.91 | 10.91 | -0.18 (-1.62%) | 285,702 |
| 14 Feb 2003 | CNY | 11.03 | 11.15 | 10.95 | 11.09 | 11.09 | +0.01 (+0.09%) | 214,424 |
| 13 Feb 2003 | CNY | 10.98 | 11.36 | 10.85 | 11.08 | 11.08 | +0.13 (+1.19%) | 617,870 |
| 12 Feb 2003 | CNY | 10.72 | 10.96 | 10.68 | 10.95 | 10.95 | +0.21 (+1.96%) | 173,856 |
| 11 Feb 2003 | CNY | 10.65 | 10.75 | 10.61 | 10.74 | 10.74 | +0.09 (+0.85%) | 78,410 |
| 10 Feb 2003 | CNY | 10.79 | 10.8 | 10.61 | 10.65 | 10.65 | -0.22 (-2.02%) | 98,350 |
| 7 Feb 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | CNY | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | CNY | 10.86 | 10.98 | 10.8 | 10.87 | 10.87 | +0.01 (+0.09%) | 174,251 |
| 28 Jan 2003 | CNY | 10.81 | 10.9 | 10.72 | 10.86 | 10.86 | -0.01 (-0.09%) | 210,564 |
| 27 Jan 2003 | CNY | 10.85 | 10.88 | 10.7 | 10.87 | 10.87 | +0.09 (+0.83%) | 238,039 |
| 24 Jan 2003 | CNY | 10.51 | 10.8 | 10.51 | 10.78 | 10.78 | +0.19 (+1.79%) | 228,697 |
| 23 Jan 2003 | CNY | 10.68 | 10.9 | 10.58 | 10.59 | 10.59 | -0.22 (-2.04%) | 217,150 |
| 22 Jan 2003 | CNY | 10.62 | 10.88 | 10.58 | 10.81 | 10.81 | +0.06 (+0.56%) | 303,215 |
| 21 Jan 2003 | CNY | 10.98 | 11.09 | 10.72 | 10.75 | 10.75 | -0.23 (-2.09%) | 520,850 |
| 20 Jan 2003 | CNY | 11.02 | 11.02 | 10.84 | 10.98 | 10.98 | +0.04 (+0.37%) | 370,099 |
| 17 Jan 2003 | CNY | 11.3 | 11.3 | 10.85 | 10.94 | 10.94 | -0.16 (-1.44%) | 577,086 |
| 16 Jan 2003 | CNY | 10.92 | 11.13 | 10.8 | 11.1 | 11.1 | +0.22 (+2.02%) | 867,095 |
| 15 Jan 2003 | CNY | 10.6 | 11.45 | 10.53 | 10.88 | 10.88 | +0.4 (+3.82%) | 2,156,143 |
| 14 Jan 2003 | CNY | 9.92 | 10.59 | 9.91 | 10.48 | 10.48 | +0.48 (+4.80%) | 584,473 |
| 13 Jan 2003 | CNY | 9.85 | 10.05 | 9.82 | 10 | 10 | +0.1 (+1.01%) | 122,251 |
| 10 Jan 2003 | CNY | 10.12 | 10.2 | 9.9 | 9.9 | 9.9 | -0.19 (-1.88%) | 275,730 |
