Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | CNY | 35.7 | 36.19 | 35.45 | 35.51 | 35.51 | -0.11 (-0.31%) | 587,854 |
13 Dec 2000 | CNY | 35.44 | 36.19 | 35.38 | 35.62 | 35.62 | -0.04 (-0.11%) | 792,159 |
12 Dec 2000 | CNY | 35 | 36.2 | 34.88 | 35.66 | 35.66 | +0.46 (+1.31%) | 1,584,544 |
11 Dec 2000 | CNY | 36.3 | 36.3 | 34.88 | 35.2 | 35.2 | -1.17 (-3.22%) | 3,251,193 |
8 Dec 2000 | CNY | 36.38 | 37.47 | 36.3 | 36.37 | 36.37 | +0.08 (+0.22%) | 1,954,846 |
7 Dec 2000 | CNY | 36.1 | 36.68 | 35.93 | 36.29 | 36.29 | -0.01 (-0.03%) | 2,077,841 |
6 Dec 2000 | CNY | 37.51 | 37.77 | 36.2 | 36.3 | 36.3 | -1.09 (-2.92%) | 3,525,052 |
5 Dec 2000 | CNY | 38 | 38.2 | 37.2 | 37.39 | 37.39 | -0.54 (-1.42%) | 2,893,505 |
4 Dec 2000 | CNY | 38 | 38.97 | 37.65 | 37.93 | 37.93 | +0.34 (+0.90%) | 5,743,461 |
1 Dec 2000 | CNY | 36.7 | 38.2 | 36.7 | 37.59 | 37.59 | +1.04 (+2.85%) | 6,502,124 |
30 Nov 2000 | CNY | 36.5 | 37.26 | 36.2 | 36.55 | 36.55 | 0.0 (0.0%) | 8,624,652 |