Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,797,600 |
26 Apr 2024 | CNY | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 7,591,010 |
25 Apr 2024 | CNY | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,855,013 |
24 Apr 2024 | CNY | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 4,689,668 |
23 Apr 2024 | CNY | 1.11 | 1.12 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 8,536,842 |
22 Apr 2024 | CNY | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 6,403,200 |
19 Apr 2024 | CNY | 1.2 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 9,743,372 |
18 Apr 2024 | CNY | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 7,775,519 |
17 Apr 2024 | CNY | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 10,850,400 |
16 Apr 2024 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,310,700 |
15 Apr 2024 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 728,600 |
12 Apr 2024 | CNY | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 3,096,900 |
11 Apr 2024 | CNY | 1.22 | 1.27 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 3,749,400 |
10 Apr 2024 | CNY | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 4,781,200 |
9 Apr 2024 | CNY | 1.24 | 1.33 | 1.24 | 1.31 | 1.31 | +0.02 (+1.55%) | 4,542,396 |
8 Apr 2024 | CNY | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 4,205,500 |
3 Apr 2024 | CNY | 1.42 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,737,202 |
2 Apr 2024 | CNY | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 4,307,900 |
1 Apr 2024 | CNY | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 5,168,626 |
29 Mar 2024 | CNY | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,892,800 |
28 Mar 2024 | CNY | 1.41 | 1.46 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,572,044 |
27 Mar 2024 | CNY | 1.49 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,169,100 |
26 Mar 2024 | CNY | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 5,813,594 |
25 Mar 2024 | CNY | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 6,465,400 |
22 Mar 2024 | CNY | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,998,712 |
21 Mar 2024 | CNY | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 5,661,944 |
20 Mar 2024 | CNY | 1.59 | 1.62 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 8,468,210 |
19 Mar 2024 | CNY | 1.72 | 1.74 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 16,756,800 |
18 Mar 2024 | CNY | 1.61 | 1.68 | 1.56 | 1.68 | 1.68 | +0.08 (+5%) | 13,687,592 |