SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 2.38 2.28 2.32 2.34 2.34 +0.030 (+1.30%) 20,993,785
10 Jun 2021 CNY 2.43 2.31 2.41 2.31 2.31 -0.120 (-4.94%) 35,985,494
9 Jun 2021 CNY 2.53 2.36 2.48 2.43 2.43 +0.010 (+0.41%) 44,654,494
8 Jun 2021 CNY 2.42 2.33 2.35 2.42 2.42 +0.120 (+5.22%) 28,922,094
7 Jun 2021 CNY 2.35 2.21 2.21 2.3 2.3 +0.020 (+0.88%) 35,160,060
4 Jun 2021 CNY 2.36 2.22 2.22 2.28 2.28 -0.010 (-0.44%) 38,154,929
3 Jun 2021 CNY 2.39 2.26 2.36 2.29 2.29 -0.090 (-3.78%) 41,790,716
2 Jun 2021 CNY 2.42 2.2 2.3 2.38 2.38 +0.080 (+3.48%) 62,869,343
1 Jun 2021 CNY 2.3 2.3 2.3 2.3 2.3 +0.110 (+5.02%) 1,153,500
31 May 2021 CNY 2.19 2.19 2.19 2.19 2.19 +0.100 (+4.78%) 2,064,100
28 May 2021 CNY 2.09 1.95 1.99 2.09 2.09 +0.100 (+5.03%) 33,497,655
27 May 2021 CNY 2.06 1.95 1.97 1.99 1.99 +0.030 (+1.53%) 23,328,000
26 May 2021 CNY 2.02 1.92 1.95 1.96 1.96 -0.050 (-2.49%) 40,255,617
25 May 2021 CNY 2.04 1.84 1.84 2.01 2.01 +0.070 (+3.61%) 70,974,532
24 May 2021 CNY 1.94 1.94 1.94 1.94 1.94 -0.100 (-4.90%) 4,191,800
21 May 2021 CNY 2.08 2.04 2.05 2.04 2.04 -0.110 (-5.12%) 26,152,800
20 May 2021 CNY 2.26 2.15 2.17 2.15 2.15 -0.110 (-4.87%) 45,285,700
19 May 2021 CNY 2.26 2.26 2.26 2.26 2.26 -0.120 (-5.04%) 2,460,900
18 May 2021 CNY 2.38 2.38 2.38 2.38 2.38 -0.130 (-5.18%) 862,800
17 May 2021 CNY 2.51 2.51 2.51 2.51 2.51 -0.130 (-4.92%) 1,458,000
14 May 2021 CNY 2.64 2.64 2.64 2.64 2.64 0.0 (0.0%) 0
13 May 2021 CNY 2.64 2.64 2.64 2.64 2.64 -0.140 (-5.04%) 479,100
12 May 2021 CNY 2.78 2.78 2.78 2.78 2.78 -0.150 (-5.12%) 1,312,100
11 May 2021 CNY 2.96 2.8 2.85 2.93 2.93 -0.020 (-0.68%) 20,931,250
10 May 2021 CNY 3.09 2.95 3.06 2.95 2.95 -0.160 (-5.14%) 13,637,900
7 May 2021 CNY 3.13 3.03 3.03 3.11 3.11 +0.060 (+1.97%) 9,416,600
6 May 2021 CNY 3.19 3.02 3.02 3.05 3.05 -0.010 (-0.33%) 9,078,200
30 Apr 2021 CNY 3.17 3.06 3.06 3.06 3.06 -0.160 (-4.97%) 20,344,700
29 Apr 2021 CNY 3.22 3.06 3.08 3.22 3.22 +0.150 (+4.89%) 13,438,011
28 Apr 2021 CNY 3.23 3.07 3.2 3.07 3.07 -0.160 (-4.95%) 20,520,367