SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
15 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
12 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
11 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
10 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
9 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
8 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
5 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
4 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
3 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
2 Jan 2024 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
29 Dec 2023 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
28 Dec 2023 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
27 Dec 2023 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
26 Dec 2023 CNY 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
25 Dec 2023 CNY 0.37 0.37 0.37 0.37 0.37 -0.02 (-5.13%) 5,533,800
22 Dec 2023 CNY 0.39 0.39 0.39 0.39 0.39 -0.02 (-4.88%) 2,998,500
21 Dec 2023 CNY 0.41 0.41 0.41 0.41 0.41 -0.02 (-4.65%) 1,997,100
20 Dec 2023 CNY 0.43 0.43 0.43 0.43 0.43 -0.02 (-4.44%) 1,215,500
19 Dec 2023 CNY 0.45 0.45 0.45 0.45 0.45 -0.02 (-4.26%) 863,100
18 Dec 2023 CNY 0.47 0.47 0.47 0.47 0.47 -0.02 (-4.08%) 1,149,600
15 Dec 2023 CNY 0.49 0.49 0.49 0.49 0.49 -0.03 (-5.77%) 415,200
14 Dec 2023 CNY 0.52 0.52 0.52 0.52 0.52 -0.03 (-5.45%) 423,300
13 Dec 2023 CNY 0.55 0.55 0.55 0.55 0.55 -0.03 (-5.17%) 490,700
12 Dec 2023 CNY 0.58 0.58 0.58 0.58 0.58 -0.03 (-4.92%) 772,200
11 Dec 2023 CNY 0.61 0.61 0.61 0.61 0.61 -0.03 (-4.69%) 1,678,000
8 Dec 2023 CNY 0.64 0.64 0.64 0.64 0.64 -0.03 (-4.48%) 3,221,800
7 Dec 2023 CNY 0.67 0.67 0.67 0.67 0.67 -0.03 (-4.29%) 2,328,800
6 Dec 2023 CNY 0.7 0.7 0.7 0.7 0.7 -0.04 (-5.41%) 2,564,700
5 Dec 2023 CNY 0.74 0.74 0.74 0.74 0.74 -0.04 (-5.13%) 663,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms