SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 2.68 2.5 2.61 2.63 2.63 +0.020 (+0.77%) 9,289,060
20 Jan 2022 CNY 2.66 2.55 2.66 2.61 2.61 -0.040 (-1.51%) 7,170,850
19 Jan 2022 CNY 2.69 2.63 2.65 2.65 2.65 -0.020 (-0.75%) 3,715,910
18 Jan 2022 CNY 2.69 2.65 2.66 2.67 2.67 -0.010 (-0.37%) 4,741,300
17 Jan 2022 CNY 2.77 2.65 2.75 2.68 2.68 -0.080 (-2.90%) 11,921,650
14 Jan 2022 CNY 2.81 2.75 2.77 2.76 2.76 -0.020 (-0.72%) 4,627,900
13 Jan 2022 CNY 2.85 2.75 2.84 2.78 2.78 -0.060 (-2.11%) 5,690,700
12 Jan 2022 CNY 2.9 2.82 2.87 2.84 2.84 -0.030 (-1.05%) 5,674,000
11 Jan 2022 CNY 2.9 2.85 2.89 2.87 2.87 -0.020 (-0.69%) 4,079,000
10 Jan 2022 CNY 2.94 2.88 2.94 2.89 2.89 -0.010 (-0.34%) 4,005,200
7 Jan 2022 CNY 2.93 2.88 2.93 2.9 2.9 -0.020 (-0.68%) 5,075,270
6 Jan 2022 CNY 2.95 2.83 2.83 2.92 2.92 +0.090 (+3.18%) 5,519,640
5 Jan 2022 CNY 2.92 2.83 2.91 2.83 2.83 -0.070 (-2.41%) 6,100,200
4 Jan 2022 CNY 2.93 2.87 2.93 2.9 2.9 0.0 (0.0%) 6,660,200
31 Dec 2021 CNY 2.93 2.8 2.8 2.9 2.9 +0.090 (+3.20%) 6,825,900
30 Dec 2021 CNY 2.83 2.77 2.8 2.81 2.81 +0.030 (+1.08%) 6,524,000
29 Dec 2021 CNY 2.8 2.74 2.8 2.78 2.78 -0.040 (-1.42%) 5,912,000
28 Dec 2021 CNY 2.85 2.63 2.72 2.82 2.82 +0.110 (+4.06%) 10,916,710
27 Dec 2021 CNY 2.86 2.71 2.85 2.71 2.71 -0.140 (-4.91%) 15,282,850
24 Dec 2021 CNY 3.01 2.85 2.99 2.85 2.85 -0.150 (-5%) 12,015,700
23 Dec 2021 CNY 3.03 2.95 2.98 3.0 3.0 +0.020 (+0.67%) 7,490,550
22 Dec 2021 CNY 3.02 2.94 2.99 2.98 2.98 0.0 (0.0%) 8,604,900
21 Dec 2021 CNY 3.04 2.93 3.04 2.98 2.98 -0.050 (-1.65%) 9,591,050
20 Dec 2021 CNY 3.09 3.03 3.03 3.03 3.03 -0.050 (-1.62%) 6,378,700
17 Dec 2021 CNY 3.11 3.06 3.08 3.08 3.08 0.0 (0.0%) 7,151,200
16 Dec 2021 CNY 3.1 3.04 3.06 3.08 3.08 +0.030 (+0.98%) 7,714,563
15 Dec 2021 CNY 3.1 3.05 3.1 3.05 3.05 -0.060 (-1.93%) 7,900,001
14 Dec 2021 CNY 3.17 3.03 3.05 3.11 3.11 +0.060 (+1.97%) 11,248,827
13 Dec 2021 CNY 3.1 3.04 3.1 3.05 3.05 -0.030 (-0.97%) 10,714,300
10 Dec 2021 CNY 3.11 3.07 3.09 3.08 3.08 -0.030 (-0.96%) 6,803,200