| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | CNY | 2.19 | 2.09 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 4,863,150 |
| 24 May 2022 | CNY | 2.25 | 2.16 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 6,119,300 |
| 23 May 2022 | CNY | 2.27 | 2.18 | 2.25 | 2.19 | 2.19 | -0.08 (-3.52%) | 7,915,800 |
| 20 May 2022 | CNY | 2.29 | 2.23 | 2.28 | 2.27 | 2.27 | +0.01 (+0.44%) | 6,799,200 |
| 19 May 2022 | CNY | 2.31 | 2.21 | 2.21 | 2.26 | 2.26 | -0.01 (-0.44%) | 4,826,950 |
| 18 May 2022 | CNY | 2.3 | 2.25 | 2.28 | 2.27 | 2.27 | 0.0 (0.0%) | 3,266,800 |
| 17 May 2022 | CNY | 2.31 | 2.21 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 7,045,000 |
| 16 May 2022 | CNY | 2.24 | 2.13 | 2.13 | 2.23 | 2.23 | +0.09 (+4.21%) | 4,944,600 |
| 13 May 2022 | CNY | 2.17 | 2.09 | 2.16 | 2.14 | 2.14 | -0.02 (-0.93%) | 4,681,100 |
| 12 May 2022 | CNY | 2.22 | 2.13 | 2.19 | 2.16 | 2.16 | -0.04 (-1.82%) | 4,773,710 |
| 11 May 2022 | CNY | 2.29 | 2.19 | 2.27 | 2.2 | 2.2 | -0.07 (-3.08%) | 6,290,800 |
| 10 May 2022 | CNY | 2.31 | 2.22 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 3,729,960 |
| 9 May 2022 | CNY | 2.34 | 2.25 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 4,651,500 |
| 6 May 2022 | CNY | 2.28 | 2.2 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 4,001,900 |
| 5 May 2022 | CNY | 2.29 | 2.16 | 2.16 | 2.27 | 2.27 | +0.08 (+3.65%) | 5,887,550 |
| 29 Apr 2022 | CNY | 2.19 | 2.1 | 2.14 | 2.19 | 2.19 | +0.1 (+4.78%) | 8,145,120 |
| 28 Apr 2022 | CNY | 2.17 | 2.09 | 2.11 | 2.09 | 2.09 | -0.05 (-2.34%) | 5,762,700 |
| 27 Apr 2022 | CNY | 2.17 | 1.98 | 1.98 | 2.14 | 2.14 | +0.06 (+2.88%) | 11,702,430 |
| 26 Apr 2022 | CNY | 2.18 | 2.08 | 2.17 | 2.08 | 2.08 | -0.11 (-5.02%) | 7,700,800 |
| 25 Apr 2022 | CNY | 2.31 | 2.19 | 2.31 | 2.19 | 2.19 | -0.12 (-5.19%) | 5,422,500 |
| 22 Apr 2022 | CNY | 2.38 | 2.21 | 2.33 | 2.31 | 2.31 | -0.02 (-0.86%) | 5,092,260 |
| 21 Apr 2022 | CNY | 2.49 | 2.33 | 2.45 | 2.33 | 2.33 | -0.12 (-4.90%) | 8,383,400 |
| 20 Apr 2022 | CNY | 2.53 | 2.42 | 2.5 | 2.45 | 2.45 | -0.05 (-2%) | 4,911,200 |
| 19 Apr 2022 | CNY | 2.56 | 2.49 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 3,808,300 |
| 18 Apr 2022 | CNY | 2.56 | 2.51 | 2.55 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,805,000 |
| 15 Apr 2022 | CNY | 2.58 | 2.54 | 2.57 | 2.55 | 2.55 | -0.03 (-1.16%) | 3,258,300 |
| 14 Apr 2022 | CNY | 2.63 | 2.57 | 2.63 | 2.58 | 2.58 | -0.03 (-1.15%) | 3,322,700 |
| 13 Apr 2022 | CNY | 2.66 | 2.59 | 2.66 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,483,600 |
| 12 Apr 2022 | CNY | 2.67 | 2.58 | 2.66 | 2.63 | 2.63 | 0.0 (0.0%) | 6,072,300 |
| 11 Apr 2022 | CNY | 2.74 | 2.62 | 2.73 | 2.63 | 2.63 | -0.1 (-3.66%) | 4,444,300 |
