| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | CNY | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | CNY | 13.05 | 13.16 | 12.98 | 13.15 | 13.15 | +0.08 (+0.61%) | 336,470 |
| 4 Apr 2003 | CNY | 13.03 | 13.15 | 13 | 13.07 | 13.07 | +0.02 (+0.15%) | 167,650 |
| 3 Apr 2003 | CNY | 13.1 | 13.15 | 12.95 | 13.05 | 13.05 | 0.0 (0.0%) | 299,900 |
| 2 Apr 2003 | CNY | 13.1 | 13.24 | 13.02 | 13.05 | 13.05 | -0.12 (-0.91%) | 278,100 |
| 1 Apr 2003 | CNY | 13.24 | 13.33 | 13 | 13.17 | 13.17 | -0.07 (-0.53%) | 1,052,748 |
| 31 Mar 2003 | CNY | 13.29 | 13.3 | 13.15 | 13.24 | 13.24 | -0.04 (-0.30%) | 689,485 |
| 28 Mar 2003 | CNY | 13.27 | 13.42 | 13.15 | 13.28 | 13.28 | +0.06 (+0.45%) | 1,145,301 |
| 27 Mar 2003 | CNY | 12.95 | 13.31 | 12.9 | 13.22 | 13.22 | +0.27 (+2.08%) | 1,195,100 |
| 26 Mar 2003 | CNY | 13.14 | 13.28 | 12.8 | 12.95 | 12.95 | -0.19 (-1.45%) | 315,201 |
| 25 Mar 2003 | CNY | 13.08 | 13.27 | 13 | 13.14 | 13.14 | +0.04 (+0.31%) | 228,500 |
| 24 Mar 2003 | CNY | 13.13 | 13.14 | 12.94 | 13.1 | 13.1 | -0.03 (-0.23%) | 323,907 |
| 21 Mar 2003 | CNY | 12.8 | 13.24 | 12.7 | 13.13 | 13.13 | +0.28 (+2.18%) | 586,400 |
| 20 Mar 2003 | CNY | 12.85 | 12.97 | 12.7 | 12.85 | 12.85 | +0.01 (+0.08%) | 338,600 |
| 19 Mar 2003 | CNY | 12.77 | 12.93 | 12.66 | 12.84 | 12.84 | +0.07 (+0.55%) | 280,375 |
| 18 Mar 2003 | CNY | 12.93 | 13.01 | 12.72 | 12.77 | 12.77 | -0.16 (-1.24%) | 222,949 |
| 17 Mar 2003 | CNY | 13.18 | 13.18 | 12.86 | 12.93 | 12.93 | -0.35 (-2.64%) | 230,790 |
| 14 Mar 2003 | CNY | 13.56 | 13.56 | 13.1 | 13.28 | 13.28 | -0.28 (-2.06%) | 230,600 |
| 13 Mar 2003 | CNY | 13.9 | 13.9 | 13.43 | 13.56 | 13.56 | -0.33 (-2.38%) | 234,849 |
| 12 Mar 2003 | CNY | 13.99 | 14 | 13.8 | 13.89 | 13.89 | -0.11 (-0.79%) | 206,110 |
| 11 Mar 2003 | CNY | 14.2 | 14.34 | 13.97 | 14 | 14 | -0.26 (-1.82%) | 239,900 |
| 10 Mar 2003 | CNY | 14.22 | 14.31 | 13.95 | 14.26 | 14.26 | 0.0 (0.0%) | 259,348 |
| 7 Mar 2003 | CNY | 14 | 14.29 | 13.8 | 14.26 | 14.26 | +0.15 (+1.06%) | 506,370 |
| 6 Mar 2003 | CNY | 14.15 | 14.18 | 14 | 14.11 | 14.11 | -0.09 (-0.63%) | 331,800 |
| 5 Mar 2003 | CNY | 14.24 | 14.3 | 14.1 | 14.2 | 14.2 | -0.06 (-0.42%) | 231,230 |
| 4 Mar 2003 | CNY | 14.28 | 14.35 | 14.16 | 14.26 | 14.26 | -0.04 (-0.28%) | 336,950 |
| 3 Mar 2003 | CNY | 14.23 | 14.32 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 204,400 |
| 28 Feb 2003 | CNY | 14.25 | 14.33 | 14.18 | 14.25 | 14.25 | -0.05 (-0.35%) | 147,150 |
| 27 Feb 2003 | CNY | 14.3 | 14.35 | 14.2 | 14.3 | 14.3 | +0.02 (+0.14%) | 303,750 |
| 26 Feb 2003 | CNY | 14.28 | 14.32 | 14.2 | 14.28 | 14.28 | -0.02 (-0.14%) | 255,550 |
